LME Details

From Date To Date
Date Day LME CSP Daily Rate LME CSP Avg. For Period To Date TT Selling Rate (Rs/USD) TT Selling Rate Avg. For Period To Date
18/09/2018Tuesday6003.006,003.0072.4872.48
17/09/2018Monday5860.005,931.5072.6572.57
14/09/2018Friday5946.505,936.5071.9172.35
13/09/2018Thursday5991.005,950.130.00 
12/09/2018Wednesday5891.005,938.3072.8572.47
11/09/2018Tuesday5849.005,923.4272.4272.46
10/09/2018Monday5840.505,911.5772.6772.50
07/09/2018Friday5883.005,908.0072.0072.43
06/09/2018Thursday5940.005,911.5672.0272.38
05/09/2018Wednesday5850.005,905.4071.8572.32
04/09/2018Tuesday5823.005,897.9171.2972.21
03/09/2018Monday5951.005,902.3370.8772.09
31/08/2018Friday6019.005,911.3171.0372.00
30/08/2018Thursday6066.505,922.3970.8371.91
29/08/2018Wednesday6065.005,931.9070.6071.82
28/08/2018Tuesday6118.005,943.5370.2771.72
27/08/2018Monday0.00 70.1471.62
24/08/2018Friday6001.005,946.9170.2471.54
23/08/2018Thursday5910.505,944.8970.1771.46
22/08/2018Wednesday6000.005,947.790.00 
21/08/2018Tuesday6025.505,951.6869.7771.37
20/08/2018Monday5963.005,952.2169.8671.30
17/08/2018Friday5844.005,947.300.00 
16/08/2018Thursday5860.005,943.5070.3371.25
15/08/2018Wednesday5843.005,939.310.00 
14/08/2018Tuesday6059.005,944.1069.8771.19
13/08/2018Monday6081.005,949.3769.5771.12
10/08/2018Friday6120.005,955.6969.0571.03
09/08/2018Thursday6247.005,966.0968.7270.94
08/08/2018Wednesday6113.005,971.1668.7570.85
07/08/2018Tuesday6132.005,976.5268.9070.78
06/08/2018Monday6040.005,978.5668.7870.71
03/08/2018Friday6167.005,984.4568.8970.65
02/08/2018Thursday6063.005,986.8368.4670.57
01/08/2018Wednesday6137.005,991.2568.7170.51
31/07/2018Tuesday6213.005,997.5968.7170.46
30/07/2018Monday6185.006,002.7968.8570.41
27/07/2018Friday6251.506,009.5168.8070.36
26/07/2018Thursday6255.006,015.9768.8070.32
25/07/2018Wednesday6252.006,022.0368.9070.28
24/07/2018Tuesday6167.006,025.6569.1570.25
23/07/2018Monday6153.006,028.7668.8070.21
20/07/2018Friday6073.006,029.8168.9770.18
19/07/2018Thursday5982.006,028.7068.9370.15
18/07/2018Wednesday6068.006,029.5968.5070.11
17/07/2018Tuesday6141.506,032.0868.4070.07
16/07/2018Monday6143.006,034.4968.6970.03
13/07/2018Friday6166.006,037.2968.5170.00
12/07/2018Thursday6173.006,040.1168.7369.97
11/07/2018Wednesday6182.006,043.0168.9369.95
10/07/2018Tuesday6308.006,048.3168.8969.93
09/07/2018Monday6383.006,054.8768.7669.90
06/07/2018Friday6326.006,060.0968.9869.88
05/07/2018Thursday6399.506,066.4968.8569.86
04/07/2018Wednesday6459.006,073.7668.6369.84
03/07/2018Tuesday6584.506,083.0568.7969.82
02/07/2018Monday6595.006,092.1968.7269.80
29/06/2018Friday6646.006,101.9068.6869.78
28/06/2018Thursday6650.006,111.3569.0469.76
27/06/2018Wednesday6688.006,121.1368.6269.74
26/06/2018Tuesday6712.006,130.9868.2769.72
25/06/2018Monday6783.006,141.6668.2569.69
22/06/2018Friday6811.006,152.4667.8769.66
21/06/2018Thursday6801.006,162.7568.3069.64
20/06/2018Wednesday6819.006,173.0168.1869.61
19/06/2018Tuesday6820.006,182.9668.2569.59
18/06/2018Monday6987.006,195.1468.1269.57
15/06/2018Friday7136.006,209.1968.0769.55
14/06/2018Thursday7197.006,223.7167.7969.52
13/06/2018Wednesday7201.506,237.8867.7369.49
12/06/2018Tuesday7200.506,251.6467.5669.46
11/06/2018Monday7222.506,265.3167.4469.43
08/06/2018Friday7262.506,279.1667.6269.41
07/06/2018Thursday7245.506,292.4067.1269.37
06/06/2018Wednesday7147.006,303.9567.1469.34
05/06/2018Tuesday6971.006,312.8467.2869.31
04/06/2018Monday6935.006,321.0367.1569.28
01/06/2018Friday6814.006,327.4367.2869.26
31/05/2018Thursday6825.006,333.8167.5569.23
30/05/2018Wednesday6810.006,339.8467.7369.21
29/05/2018Tuesday6841.506,346.1167.9269.20
28/05/2018Monday0.00 67.5469.18
25/05/2018Friday6886.006,352.7768.3669.17
24/05/2018Thursday6835.006,358.6568.4969.16
23/05/2018Wednesday6800.006,363.9768.3169.15
22/05/2018Tuesday6931.506,370.7368.1269.13
21/05/2018Monday6861.006,376.4968.1969.12
18/05/2018Friday6783.506,381.2368.0669.11
17/05/2018Thursday6838.006,386.4867.8269.10
16/05/2018Wednesday6773.506,390.8867.9369.08
15/05/2018Tuesday6822.506,395.7267.6369.06
14/05/2018Monday6828.006,400.5367.4269.05
11/05/2018Friday6869.006,405.6867.3269.03
10/05/2018Thursday6862.006,410.6467.4869.01
09/05/2018Wednesday6786.006,414.6767.4868.99
08/05/2018Tuesday6722.006,417.9467.1868.97
07/05/2018Monday0.00 67.2168.95
04/05/2018Friday6783.006,421.7866.8768.93
03/05/2018Thursday6837.006,426.1166.7168.91
02/05/2018Wednesday6785.006,429.8166.7668.89
01/05/2018Tuesday6777.506,433.360.00 
30/04/2018Monday6783.006,436.890.00 
27/04/2018Friday6797.006,440.4966.7868.86
26/04/2018Thursday6885.506,444.9066.8368.84
25/04/2018Wednesday6960.506,449.9566.7068.82
24/04/2018Tuesday6987.006,455.1766.3668.80
23/04/2018Monday6923.006,459.6666.2268.77
20/04/2018Friday6939.006,464.2366.0268.75
19/04/2018Thursday6942.006,468.7465.7868.72
18/04/2018Wednesday6936.006,473.1065.6868.69
17/04/2018Tuesday6784.006,475.9865.6168.66
16/04/2018Monday6811.506,479.0665.4568.63
13/04/2018Friday6830.006,482.2565.2268.60
12/04/2018Thursday6756.006,484.7265.3568.57
11/04/2018Wednesday6930.506,488.7065.1368.53
10/04/2018Tuesday6888.006,492.2364.9468.50
09/04/2018Monday6767.006,494.6464.9368.47
06/04/2018Friday6703.006,496.4564.9968.44
05/04/2018Thursday6767.006,498.7865.0668.41
04/04/2018Wednesday6625.006,499.8665.0268.38
03/04/2018Tuesday6756.006,502.0365.0268.35
29/03/2018Thursday6685.006,503.570.00 
28/03/2018Wednesday6601.506,504.3965.0468.32
27/03/2018Tuesday6641.506,505.5264.8068.29
26/03/2018Monday6500.006,505.4864.9168.26
23/03/2018Friday6658.006,506.7265.1368.24
22/03/2018Thursday6746.506,508.6565.0668.21
21/03/2018Wednesday6675.006,509.9865.2268.18
20/03/2018Tuesday6784.006,512.1565.2068.16
19/03/2018Monday6791.506,514.3565.0468.13
16/03/2018Friday6923.006,517.5564.8768.11
15/03/2018Thursday6885.506,520.4064.9468.08
14/03/2018Wednesday7015.006,524.2064.9968.06
13/03/2018Tuesday6883.006,526.9464.9668.03
12/03/2018Monday6857.006,529.4465.0268.01
09/03/2018Friday6808.006,531.5465.0867.99
08/03/2018Thursday6830.006,533.7664.9267.96
07/03/2018Wednesday6873.006,536.2864.9667.94
06/03/2018Tuesday6968.506,539.4664.9967.92
05/03/2018Monday6850.006,541.7265.0567.90
02/03/2018Friday6883.006,544.200.00 
01/03/2018Thursday6852.006,546.4165.2367.88
28/02/2018Wednesday6953.006,549.3165.1067.86
27/02/2018Tuesday7028.006,552.7164.8567.83
26/02/2018Monday7111.006,556.6464.6667.81
23/02/2018Friday7073.506,560.2664.8267.79
22/02/2018Thursday7032.006,563.5365.0567.77
21/02/2018Wednesday7003.006,566.5664.8267.75
20/02/2018Tuesday7027.006,569.7264.4567.73
19/02/2018Monday7093.006,573.280.00 
16/02/2018Friday7159.006,577.2363.9167.70
15/02/2018Thursday7098.006,580.7363.9267.67
14/02/2018Wednesday6962.006,583.2764.1367.65
13/02/2018Tuesday6908.006,585.420.00 
12/02/2018Monday6786.506,586.7464.2867.62
09/02/2018Friday6755.006,587.8464.3767.60
08/02/2018Thursday6838.006,589.4764.1667.58
07/02/2018Wednesday7006.006,592.1564.1467.56
06/02/2018Tuesday7060.006,595.1564.2767.53
05/02/2018Monday7050.006,598.0564.0367.51
02/02/2018Friday7066.006,601.0164.0867.49
01/02/2018Thursday7027.006,603.6963.6167.46
31/01/2018Wednesday7100.506,606.8063.6967.44
30/01/2018Tuesday7049.006,609.5463.7567.41
29/01/2018Monday7062.006,612.3463.5567.39
26/01/2018Friday7063.506,615.100.00 
25/01/2018Thursday7112.006,618.1363.5067.36
24/01/2018Wednesday6943.006,620.1063.6467.34
23/01/2018Tuesday6905.006,621.8263.7767.32
22/01/2018Monday7049.006,624.3863.8967.30
19/01/2018Friday7079.006,627.0863.7267.27
18/01/2018Thursday7047.006,629.5763.8467.25
17/01/2018Wednesday7047.006,632.0263.9867.23
16/01/2018Tuesday7023.006,634.3163.7667.21
15/01/2018Monday7180.006,637.4863.4167.19
12/01/2018Friday7070.506,639.9963.5367.17
11/01/2018Thursday7123.006,642.7663.7467.14
10/01/2018Wednesday7140.506,645.6163.8367.12
09/01/2018Tuesday7092.006,648.1463.4767.10
08/01/2018Monday7084.506,650.6163.3567.08
05/01/2018Friday7097.006,653.1263.3867.06
04/01/2018Thursday7202.506,656.1863.3967.04
03/01/2018Wednesday7115.506,658.7463.4867.02
02/01/2018Tuesday7181.006,661.6263.6767.00
01/01/2018Monday0.00 63.6766.98
29/12/2017Friday7157.006,664.3463.9366.96
28/12/2017Thursday7216.006,667.3664.1766.95
27/12/2017Wednesday7140.006,669.9364.1666.93
26/12/2017Tuesday0.00 64.0566.91
22/12/2017Friday7019.006,671.8164.0466.90
21/12/2017Thursday6977.006,673.4564.0966.88
20/12/2017Wednesday6925.006,674.8064.0666.87
19/12/2017Tuesday6845.006,675.7064.1266.85
18/12/2017Monday6844.006,676.6064.1166.84
15/12/2017Friday6735.506,676.9164.1066.82
14/12/2017Thursday6723.006,677.1564.2866.81
13/12/2017Wednesday6685.006,677.1964.4566.79
12/12/2017Tuesday6614.006,676.8664.4866.78
11/12/2017Monday6547.506,676.1964.3666.77
08/12/2017Friday6538.506,675.4964.4666.76
07/12/2017Thursday6530.506,674.7564.5466.75
06/12/2017Wednesday6539.006,674.0664.4566.73
05/12/2017Tuesday6645.006,673.9164.3866.72
04/12/2017Monday6807.006,674.5864.3866.71
01/12/2017Friday6734.006,674.880.00 
30/11/2017Thursday6761.006,675.3164.4366.70
29/11/2017Wednesday6756.506,675.7164.4166.69
28/11/2017Tuesday6800.006,676.3264.4266.67
27/11/2017Monday6892.006,677.3864.6966.66
24/11/2017Friday6967.506,678.7964.7266.65
23/11/2017Thursday6895.506,679.8464.7966.64
22/11/2017Wednesday6872.506,680.7864.8566.64
21/11/2017Tuesday6828.006,681.4865.0466.63
20/11/2017Monday6752.006,681.8265.0666.62
17/11/2017Friday6728.506,682.0464.8566.61
16/11/2017Thursday6764.006,682.4365.3066.60
15/11/2017Wednesday6715.506,682.5965.3766.60
14/11/2017Tuesday6822.506,683.2465.5266.59
13/11/2017Monday6768.006,683.6465.4366.59
10/11/2017Friday6797.006,684.1765.0166.58
09/11/2017Thursday6777.006,684.6064.9066.57
08/11/2017Wednesday6812.006,685.1865.0666.57
07/11/2017Tuesday6863.006,686.0064.8166.56
06/11/2017Monday6902.506,686.9964.9366.55
03/11/2017Friday6914.506,688.0264.7866.54
02/11/2017Thursday6855.006,688.7864.7966.53
01/11/2017Wednesday6918.006,689.8164.7366.52
31/10/2017Tuesday6802.006,690.3164.9766.52
30/10/2017Monday6823.006,690.9165.1366.51
27/10/2017Friday6831.506,691.5365.2966.51
26/10/2017Thursday6965.006,692.7464.9966.50
25/10/2017Wednesday6970.506,693.9665.3466.49
24/10/2017Tuesday7073.506,695.6365.1366.49
23/10/2017Monday6959.006,696.7865.2266.48
20/10/2017Friday7008.506,698.130.00 
19/10/2017Thursday6920.006,699.100.00 
18/10/2017Wednesday6971.506,700.2765.2666.48
17/10/2017Tuesday7046.006,701.7565.1266.47
16/10/2017Monday7063.006,703.3064.9666.46
13/10/2017Friday6858.006,703.9665.1366.46
12/10/2017Thursday6813.006,704.4265.3066.45
11/10/2017Wednesday6685.006,704.3465.4766.45
10/10/2017Tuesday6641.006,704.0765.4766.44
09/10/2017Monday6607.006,703.6665.5166.44
06/10/2017Friday6639.006,703.3965.4366.43
05/10/2017Thursday6511.006,702.6065.3866.43
04/10/2017Wednesday6453.006,701.5665.4966.43
03/10/2017Tuesday6447.006,700.5265.7566.42
02/10/2017Monday6455.006,699.510.00 
29/09/2017Friday6485.006,698.6365.5666.42
28/09/2017Thursday6405.006,697.4465.9666.42
27/09/2017Wednesday6426.006,696.3465.8966.42
26/09/2017Tuesday6423.006,695.2465.5466.41
25/09/2017Monday6416.006,694.1265.0466.41
22/09/2017Friday6405.006,692.9665.1666.40
21/09/2017Thursday6407.506,691.8264.7366.39
20/09/2017Wednesday6520.006,691.1464.5666.39
19/09/2017Tuesday6492.006,690.3664.3866.38
18/09/2017Monday6487.006,689.5664.2466.37
15/09/2017Friday6457.006,688.6464.2866.36
14/09/2017Thursday6418.506,687.5964.2766.35
13/09/2017Wednesday6527.006,686.9664.1866.34
12/09/2017Tuesday6601.506,686.6364.1566.33
11/09/2017Monday6737.006,686.8364.0966.33
08/09/2017Friday6780.006,687.1864.0766.32
07/09/2017Thursday6842.506,687.7864.2366.31
06/09/2017Wednesday6864.006,688.4564.4166.30
05/09/2017Tuesday6904.006,689.2764.3266.29
04/09/2017Monday6873.006,689.9764.2566.29
01/09/2017Friday6776.006,690.2964.1866.28
31/08/2017Thursday6792.006,690.6764.2266.27
30/08/2017Wednesday6755.006,690.9264.1466.26
29/08/2017Tuesday6797.006,691.3164.2266.25
28/08/2017Monday0.00 64.0766.24
25/08/2017Friday6714.006,691.400.00 
24/08/2017Thursday6577.006,690.9764.2766.24
23/08/2017Wednesday6555.006,690.4764.3366.23
22/08/2017Tuesday6584.006,690.0864.3166.22
21/08/2017Monday6514.506,689.4464.2366.21
18/08/2017Friday6453.006,688.5764.3066.21
17/08/2017Thursday6460.006,687.740.00 
16/08/2017Wednesday6433.006,686.8264.4466.20
15/08/2017Tuesday6382.006,685.720.00 
14/08/2017Monday6351.006,684.5164.2366.19
11/08/2017Friday6353.506,683.3364.3766.19
10/08/2017Thursday6416.506,682.3864.1466.18
09/08/2017Wednesday6465.006,681.6063.9566.17
08/08/2017Tuesday6364.006,680.4863.9466.16
07/08/2017Monday6333.006,679.2563.9466.15
04/08/2017Friday6330.006,678.0263.9166.15
03/08/2017Thursday6290.006,676.6663.8366.14
02/08/2017Wednesday6300.006,675.3464.2766.13
01/08/2017Tuesday6300.506,674.0364.2766.12
31/07/2017Monday6347.006,672.9064.2866.12
28/07/2017Friday6283.006,671.5564.3566.11
27/07/2017Thursday6325.006,670.3564.3266.10
26/07/2017Wednesday6238.006,668.8764.6266.10
25/07/2017Tuesday6150.006,667.0964.5666.09
24/07/2017Monday6000.006,664.8164.6566.09
21/07/2017Friday6001.506,662.5664.5266.08
20/07/2017Thursday5930.006,660.0764.6366.08
19/07/2017Wednesday5956.006,657.7064.5266.07
18/07/2017Tuesday5940.506,655.2864.5366.07
17/07/2017Monday5965.506,652.9764.5766.06
14/07/2017Friday5858.006,650.3164.6566.06
13/07/2017Thursday5902.006,647.8164.6466.05
12/07/2017Wednesday5882.506,645.2764.7066.05
11/07/2017Tuesday5795.006,642.4664.7066.04
10/07/2017Monday5780.006,639.6164.7466.04
07/07/2017Friday5809.006,636.8864.9366.03
06/07/2017Thursday5828.506,634.2364.9866.03
05/07/2017Wednesday5818.006,631.5664.9266.03
04/07/2017Tuesday5847.006,629.0065.0266.02
03/07/2017Monday5894.006,626.6264.9566.02
30/06/2017Friday5907.506,624.2964.9466.02
29/06/2017Thursday5905.506,621.9764.6766.01
28/06/2017Wednesday5822.006,619.4064.7366.01
27/06/2017Tuesday5789.006,616.7464.6666.00
26/06/2017Monday5771.006,614.040.00 
23/06/2017Friday5774.006,611.3664.7466.00
22/06/2017Thursday5736.006,608.5864.7065.99
21/06/2017Wednesday5650.006,605.5564.8065.99
20/06/2017Tuesday5673.506,602.6164.6765.99
19/06/2017Monday5687.006,599.7364.5865.98
16/06/2017Friday5655.506,596.7764.7965.98
15/06/2017Thursday5637.006,593.7764.4865.97
14/06/2017Wednesday5684.506,590.9464.5165.97
13/06/2017Tuesday5659.006,588.0464.6565.96
12/06/2017Monday5752.006,585.4564.5465.96
09/06/2017Friday5739.006,582.8464.4665.95
08/06/2017Thursday5647.506,579.9664.5665.95
07/06/2017Wednesday5575.506,576.8864.6565.95
06/06/2017Tuesday5540.506,573.7164.5565.94
05/06/2017Monday5586.506,570.7064.5565.94
02/06/2017Friday5559.506,567.6364.6265.93
01/06/2017Thursday5636.506,564.8164.6765.93
31/05/2017Wednesday5615.506,561.9464.7565.92
30/05/2017Tuesday5608.006,559.0764.8365.92
29/05/2017Monday0.00 64.7665.92
26/05/2017Friday5671.006,556.4064.7965.91
25/05/2017Thursday5665.006,553.7364.7165.91
24/05/2017Wednesday5662.506,551.0765.0665.91
23/05/2017Tuesday5660.506,548.4264.9865.90
22/05/2017Monday5677.006,545.8364.7665.90
19/05/2017Friday5596.006,543.0265.1965.90
18/05/2017Thursday5490.006,539.9264.5465.89
17/05/2017Wednesday5575.006,537.0864.2265.89
16/05/2017Tuesday5584.006,534.2864.2865.88
15/05/2017Monday5586.006,531.5164.3265.88
12/05/2017Friday5520.006,528.5664.5065.88
11/05/2017Thursday5580.506,525.8164.6465.87
10/05/2017Wednesday5512.006,522.870.00 
09/05/2017Tuesday5496.006,519.9064.7165.87
08/05/2017Monday5466.006,516.8664.4265.86
05/05/2017Friday5530.506,514.0364.5165.86
04/05/2017Thursday5543.006,511.2564.4165.86
03/05/2017Wednesday5636.506,508.7564.3465.85
02/05/2017Tuesday5746.506,506.5864.4165.85
28/04/2017Friday5688.506,504.2564.4265.84
27/04/2017Thursday5686.506,501.9364.3165.84
26/04/2017Wednesday5677.506,499.6164.2065.83
25/04/2017Tuesday5652.506,497.2264.4865.83
24/04/2017Monday5612.006,494.7364.6865.83
21/04/2017Friday5601.006,492.2364.7765.82
20/04/2017Thursday5611.506,489.7764.8465.82
19/04/2017Wednesday5600.506,487.2964.7465.82
18/04/2017Tuesday5620.506,484.8864.7765.81
17/04/2017Monday0.00 64.6165.81
13/04/2017Thursday5655.006,482.5964.5265.81
12/04/2017Wednesday5685.006,480.3864.8965.80
11/04/2017Tuesday5746.006,478.3664.7465.80
10/04/2017Monday5731.006,476.3164.6465.80
07/04/2017Friday5770.006,474.3764.5965.79
06/04/2017Thursday5870.506,472.7265.1865.79
05/04/2017Wednesday5808.506,470.9165.2465.79
04/04/2017Tuesday5724.506,468.880.00 
03/04/2017Monday5817.006,467.1265.1165.79
31/03/2017Friday5849.006,465.4565.0465.79
30/03/2017Thursday5860.006,463.8165.1365.79
29/03/2017Wednesday5847.006,462.1665.1665.78
28/03/2017Tuesday5774.506,460.310.00 
27/03/2017Monday5673.506,458.2165.2965.78
24/03/2017Friday5782.506,456.4165.6665.78
23/03/2017Thursday5790.506,454.6465.6265.78
22/03/2017Wednesday5712.006,452.6765.6965.78
21/03/2017Tuesday5765.506,450.8565.5165.78
20/03/2017Monday5891.006,449.3765.5865.78
17/03/2017Friday5889.006,447.9065.7465.78
16/03/2017Thursday5911.006,446.4965.3865.78
15/03/2017Wednesday5850.006,444.9365.7165.78
14/03/2017Tuesday5747.006,443.1066.3865.78
13/03/2017Monday5794.006,441.410.00 
10/03/2017Friday5714.506,439.5266.8965.78
09/03/2017Thursday5655.006,437.4966.9765.79
08/03/2017Wednesday5782.006,435.8066.8465.79
07/03/2017Tuesday5807.006,434.1866.8365.79
06/03/2017Monday5856.006,432.6966.9665.80
03/03/2017Friday5910.006,431.3567.0465.80
02/03/2017Thursday5994.006,430.2366.9465.80
01/03/2017Wednesday6040.006,429.2467.0565.81
28/02/2017Tuesday5936.006,427.9866.9465.81
27/02/2017Monday5927.006,426.7166.9265.81
24/02/2017Friday5881.006,425.330.00 
23/02/2017Thursday5991.006,424.2367.0465.81
22/02/2017Wednesday5976.006,423.1067.1665.82
21/02/2017Tuesday6034.006,422.130.00 
20/02/2017Monday6002.006,421.0767.1865.82
17/02/2017Friday5939.006,419.8767.2565.83
16/02/2017Thursday6015.006,418.8667.1565.83
15/02/2017Wednesday6016.006,417.8667.1265.83
14/02/2017Tuesday6145.006,417.1867.1465.84
13/02/2017Monday6111.006,416.4267.1765.84
10/02/2017Friday5872.006,415.0867.1465.84
09/02/2017Thursday5863.006,413.7267.2165.85
08/02/2017Wednesday5865.006,412.3767.5165.85
07/02/2017Tuesday5802.006,410.8767.5765.85
06/02/2017Monday5786.006,409.3467.4065.86
03/02/2017Friday5836.006,407.9567.5865.86
02/02/2017Thursday5903.006,406.7267.6565.87
01/02/2017Wednesday5931.006,405.5667.8565.87
31/01/2017Tuesday5857.006,404.2368.2465.88
27/01/2017Friday5847.006,402.8968.4065.88
26/01/2017Thursday5890.006,401.650.00 
25/01/2017Wednesday5867.006,400.3768.3665.89
24/01/2017Tuesday5879.006,399.1268.3665.90
23/01/2017Monday5775.006,397.6268.2865.90
20/01/2017Friday5706.006,395.9768.2965.91
19/01/2017Thursday5710.006,394.3468.3865.91
18/01/2017Wednesday5721.006,392.7468.1465.92
17/01/2017Tuesday5771.506,391.2768.2565.93
16/01/2017Monday5857.006,390.0169.3665.93
13/01/2017Friday5797.006,388.6168.4365.94
12/01/2017Thursday5752.506,387.1168.2965.95
11/01/2017Wednesday5709.506,385.5268.4365.95
10/01/2017Tuesday5642.006,383.7868.2665.96
09/01/2017Monday5551.506,381.8368.3965.96
06/01/2017Friday5546.506,379.8968.1565.97
05/01/2017Thursday5611.006,378.1067.9965.97
04/01/2017Wednesday5500.506,376.0668.3865.98
03/01/2017Tuesday5574.006,374.2168.2965.99
02/01/2017Monday0.00 68.2265.99
30/12/2016Friday5501.006,372.1968.1566.00
29/12/2016Thursday5514.006,370.2168.3266.00
28/12/2016Wednesday5486.006,368.1868.4266.01
27/12/2016Tuesday0.00 68.2066.01
26/12/2016Monday0.00 68.0366.02
23/12/2016Friday5482.006,366.1568.1166.02
22/12/2016Thursday5426.006,364.0068.1166.03
21/12/2016Wednesday5498.506,362.0268.0766.03
20/12/2016Tuesday5485.506,360.0268.1066.04
19/12/2016Monday5561.006,358.2167.9366.04
16/12/2016Friday5649.006,356.6067.9866.05
15/12/2016Thursday5682.506,355.0768.0066.05
14/12/2016Wednesday5735.006,353.6767.9566.06
13/12/2016Tuesday5765.506,352.3567.9266.06
12/12/2016Monday5757.006,351.010.00 
09/12/2016Friday5824.006,349.8367.9566.06
08/12/2016Thursday5838.006,348.6867.9066.07
07/12/2016Wednesday5903.506,347.6968.2566.07
06/12/2016Tuesday5856.006,346.6068.5566.08
05/12/2016Monday5851.506,345.5068.6166.09
02/12/2016Friday5736.006,344.1468.8066.09
01/12/2016Thursday5773.006,342.8868.9566.10
30/11/2016Wednesday5740.006,341.5569.0566.10
29/11/2016Tuesday5778.006,340.3169.1566.11
28/11/2016Monday5935.506,339.4268.9766.12
25/11/2016Friday5822.506,338.2969.1566.13
24/11/2016Thursday5834.506,337.1869.2066.13
23/11/2016Wednesday5564.006,335.4968.8566.14
22/11/2016Tuesday5618.006,333.9368.5566.14
21/11/2016Monday5535.506,332.2068.6166.15
18/11/2016Friday5446.006,330.2768.5566.15
17/11/2016Thursday5426.006,328.3268.3566.16
16/11/2016Wednesday5459.006,326.4468.1066.16
15/11/2016Tuesday5448.006,324.5568.2066.17
14/11/2016Monday5620.006,323.030.00 
11/11/2016Friday5900.006,322.120.00 
10/11/2016Thursday5619.006,320.6266.8566.17
09/11/2016Wednesday5335.006,318.5167.3066.17
08/11/2016Tuesday5044.006,315.7967.1766.17
07/11/2016Monday5032.006,313.0667.1866.18
04/11/2016Friday4943.006,310.1567.1366.18
03/11/2016Thursday4918.006,307.2067.1566.18
02/11/2016Wednesday4871.006,304.1767.2566.18
01/11/2016Tuesday4862.506,301.1367.1566.19
31/10/2016Monday4827.506,298.020.00 
28/10/2016Friday4787.006,294.8567.3366.19
27/10/2016Thursday4774.006,291.6667.3566.19
26/10/2016Wednesday4717.506,288.3767.2666.19
25/10/2016Tuesday4720.006,285.0967.3866.20
24/10/2016Monday4620.506,281.6367.3766.20
21/10/2016Friday4637.006,278.2167.3566.20
20/10/2016Thursday4633.506,274.7967.1466.20
19/10/2016Wednesday4642.506,271.4167.1566.20
18/10/2016Tuesday4665.506,268.1067.3066.21
17/10/2016Monday4671.506,264.8067.2566.21
14/10/2016Friday4672.506,261.5367.3066.21
13/10/2016Thursday4754.506,258.4367.2566.21
12/10/2016Wednesday4805.006,255.450.00 
11/10/2016Tuesday4801.506,252.480.00 
10/10/2016Monday4786.006,249.4967.0266.22
07/10/2016Friday4742.006,246.4267.2066.22
06/10/2016Thursday4742.006,243.3667.0566.22
05/10/2016Wednesday4777.506,240.3967.0366.22
04/10/2016Tuesday4790.506,237.4567.0066.22
03/10/2016Monday4807.006,234.5667.0066.22
30/09/2016Friday4832.006,231.7367.2066.23
29/09/2016Thursday4816.506,228.8966.8966.23
28/09/2016Wednesday4807.506,226.0366.9066.23
27/09/2016Tuesday4775.006,223.1366.9566.23
26/09/2016Monday4794.006,220.2767.2066.23
23/09/2016Friday4815.006,217.4667.1766.23
22/09/2016Thursday4815.506,214.6767.3066.24
21/09/2016Wednesday4733.006,211.7267.4366.24
20/09/2016Tuesday4732.506,208.7967.3966.24
19/09/2016Monday4731.506,205.8667.4066.24
16/09/2016Friday4733.506,202.9567.3166.25
15/09/2016Thursday4727.006,200.0467.3066.25
14/09/2016Wednesday4694.506,197.0867.4566.25
13/09/2016Tuesday4641.506,194.020.00 
12/09/2016Monday4573.006,190.8467.3566.25
09/09/2016Friday4622.506,187.7767.0066.25
08/09/2016Thursday4617.506,184.7166.9066.26
07/09/2016Wednesday4643.006,181.7066.8066.26
06/09/2016Tuesday4623.006,178.6766.9966.26
05/09/2016Monday4603.006,175.610.00 
02/09/2016Friday4607.006,172.5767.3066.26
01/09/2016Thursday4620.006,169.5767.4566.26
31/08/2016Wednesday4602.506,166.5467.5066.27
30/08/2016Tuesday4609.006,163.5467.5866.27
29/08/2016Monday0.00 67.6066.27
26/08/2016Friday4622.006,160.5867.4566.27
25/08/2016Thursday4639.506,157.6667.5766.28
24/08/2016Wednesday4658.506,154.7967.6166.28
23/08/2016Tuesday4719.006,152.0467.6066.28
22/08/2016Monday4732.006,149.3367.6566.28
19/08/2016Friday4774.006,146.7167.4066.29
18/08/2016Thursday4802.506,144.1567.3166.29
17/08/2016Wednesday4755.506,141.520.00 
16/08/2016Tuesday4798.006,138.9867.2566.29
15/08/2016Monday4746.006,136.340.00 
12/08/2016Friday4746.006,133.7267.2666.29
11/08/2016Thursday4810.006,131.2367.3066.29
10/08/2016Wednesday4874.506,128.8667.1566.30
09/08/2016Tuesday4779.006,126.3367.3266.30
08/08/2016Monday4796.006,123.8467.3166.30
05/08/2016Friday4792.506,121.3567.2866.30
04/08/2016Thursday4787.006,118.8667.3066.30
03/08/2016Wednesday4844.506,116.4967.1566.31
02/08/2016Tuesday4885.506,114.2067.2066.31
01/08/2016Monday4907.006,111.9667.2566.31
29/07/2016Friday4853.006,109.6367.4066.31
28/07/2016Thursday4862.006,107.3267.4566.31
27/07/2016Wednesday4869.506,105.0467.7566.32
26/07/2016Tuesday4862.006,102.7567.8066.32
25/07/2016Monday4920.006,100.5867.6566.32
22/07/2016Friday4956.006,098.4867.6066.32
21/07/2016Thursday4953.506,096.3867.7066.33
20/07/2016Wednesday4900.506,094.1967.6766.33
19/07/2016Tuesday4938.006,092.0867.6566.33
18/07/2016Monday4939.006,089.9867.6066.33
15/07/2016Friday4945.506,087.9067.3566.34
14/07/2016Thursday4911.506,085.7767.4566.34
13/07/2016Wednesday4918.506,083.6567.6566.34
12/07/2016Tuesday4811.506,081.3567.6066.34
11/07/2016Monday4746.006,078.9467.5566.35
08/07/2016Friday4710.006,076.4767.9166.35
07/07/2016Thursday4725.006,074.0467.9066.35
06/07/2016Wednesday4706.006,071.590.00 
05/07/2016Tuesday4840.506,069.3867.7866.35
04/07/2016Monday4920.006,067.3367.6266.36
01/07/2016Friday4783.506,065.0367.9066.36
30/06/2016Thursday4827.006,062.8368.0066.36
29/06/2016Wednesday4780.006,060.5468.2166.37
28/06/2016Tuesday4777.506,058.2668.2066.37
27/06/2016Monday4692.006,055.8468.4566.37
24/06/2016Friday4663.006,053.3868.5566.38
23/06/2016Thursday4747.006,051.0767.8566.38
22/06/2016Wednesday4687.506,048.6668.0566.38
21/06/2016Tuesday4587.006,046.0967.8566.39
20/06/2016Monday4585.006,043.5267.9566.39
17/06/2016Friday4521.506,040.8567.9066.39
16/06/2016Thursday4524.506,038.2067.9166.39
15/06/2016Wednesday4632.006,035.7467.9766.40
14/06/2016Tuesday4510.506,033.0867.9066.40
13/06/2016Monday4515.006,030.4367.7066.40
10/06/2016Friday4504.006,027.7867.5566.40
09/06/2016Thursday4546.006,025.2067.3566.41
08/06/2016Wednesday4590.506,022.7267.5066.41
07/06/2016Tuesday4589.006,020.2467.6766.41
06/06/2016Monday4706.006,017.9767.6566.41
03/06/2016Friday4688.006,015.6867.9566.41
02/06/2016Thursday4600.006,013.2468.2566.42
01/06/2016Wednesday4601.006,010.8168.0066.42
31/05/2016Tuesday4700.006,008.5667.9066.42
30/05/2016Monday0.00 68.0066.43
27/05/2016Friday4725.506,006.3767.8066.43
26/05/2016Thursday4705.506,004.1468.0566.43
25/05/2016Wednesday4636.006,001.8168.3866.44
24/05/2016Tuesday4637.005,999.4868.4066.44
23/05/2016Monday4572.005,997.0668.0266.44
20/05/2016Friday4630.505,994.7468.1066.44
19/05/2016Thursday4596.005,992.3667.9066.45
18/05/2016Wednesday4600.505,990.0167.6666.45
17/05/2016Tuesday4634.005,987.7267.4566.45
16/05/2016Monday4640.505,985.4567.6166.45
13/05/2016Friday4660.005,983.2267.2066.45
12/05/2016Thursday4744.005,981.1367.0566.46
11/05/2016Wednesday4748.005,979.0667.2566.46
10/05/2016Tuesday4710.005,976.9467.1066.46
09/05/2016Monday4739.505,974.8766.9566.46
06/05/2016Friday4810.005,972.9267.0566.46
05/05/2016Thursday4826.005,971.0167.0266.46
04/05/2016Wednesday4892.005,969.2267.0566.46
03/05/2016Tuesday4960.005,967.5466.8066.46
02/05/2016Monday0.00 66.8466.46
29/04/2016Friday5045.005,966.0166.9366.46
28/04/2016Thursday4912.505,964.2766.9066.46
27/04/2016Wednesday4932.005,962.5667.0066.47
26/04/2016Tuesday4935.505,960.8767.2166.47
25/04/2016Monday5000.505,959.2867.1066.47
22/04/2016Friday5015.505,957.7366.9566.47
21/04/2016Thursday5025.505,956.2066.7766.47
20/04/2016Wednesday4938.505,954.5366.7566.47
19/04/2016Tuesday4812.005,952.660.00 
18/04/2016Monday4798.005,950.7867.1566.47
15/04/2016Friday4813.505,948.920.00 
14/04/2016Thursday4830.505,947.100.00 
13/04/2016Wednesday4838.005,945.3066.8066.47
12/04/2016Tuesday4715.505,943.3066.8766.47
11/04/2016Monday4645.005,941.1966.8566.47
08/04/2016Friday4654.005,939.110.00 
07/04/2016Thursday4715.005,937.1367.3566.47
06/04/2016Wednesday4775.005,935.2666.8566.47
05/04/2016Tuesday4776.005,933.3966.6066.47
04/04/2016Monday4816.005,931.6066.7566.48
01/04/2016Friday4880.005,929.910.00 
31/03/2016Thursday4855.505,928.1966.7766.48
30/03/2016Wednesday4940.005,926.6166.8066.48
29/03/2016Tuesday4939.505,925.0366.9066.48
24/03/2016Thursday4931.005,923.440.00 
23/03/2016Wednesday5060.505,922.0767.1566.48
22/03/2016Tuesday5070.005,920.7166.9666.48
21/03/2016Monday5079.505,919.3866.9566.48
18/03/2016Friday5103.005,918.0966.9566.48
17/03/2016Thursday5029.005,916.6867.3066.48
16/03/2016Wednesday4945.005,915.1467.8066.48
15/03/2016Tuesday4920.005,913.5767.6566.49
14/03/2016Monday4994.005,912.1367.4466.49
11/03/2016Friday4941.005,910.6067.5066.49
10/03/2016Thursday4920.505,909.0467.6566.49
09/03/2016Wednesday4935.505,907.5267.9166.49
08/03/2016Tuesday4980.505,906.0767.6566.50
07/03/2016Monday5000.005,904.650.00 
04/03/2016Friday4918.005,903.1167.7066.50
03/03/2016Thursday4830.005,901.4467.8566.50
02/03/2016Wednesday4780.005,899.7068.1566.50
01/03/2016Tuesday4726.005,897.8868.7566.51
29/02/2016Monday4705.005,896.0369.1666.51
26/02/2016Friday4681.005,894.1469.1566.51
25/02/2016Thursday4655.005,892.2368.9566.52
24/02/2016Wednesday4585.505,890.2169.0566.52
23/02/2016Tuesday4663.505,888.3269.0066.53
22/02/2016Monday4696.005,886.4969.0566.53
19/02/2016Friday4590.005,884.500.00 
18/02/2016Thursday4577.005,882.4968.8066.53
17/02/2016Wednesday4562.005,880.4769.0066.54
16/02/2016Tuesday4583.505,878.4968.6066.54
15/02/2016Monday4562.005,876.4868.5566.54
12/02/2016Friday4488.505,874.3668.7566.55
11/02/2016Thursday4474.005,872.2368.3766.55
10/02/2016Wednesday4507.005,870.1568.3566.55
09/02/2016Tuesday4530.505,868.1268.5566.56
08/02/2016Monday4572.505,866.1668.2566.56
05/02/2016Friday4669.005,864.3568.1066.56
04/02/2016Thursday4685.005,862.5768.3066.57
03/02/2016Wednesday4578.505,860.6368.6566.57
02/02/2016Tuesday4505.505,858.5968.2566.57
01/02/2016Monday4534.005,856.6068.2066.57
29/01/2016Friday4541.505,854.6268.4566.58
28/01/2016Thursday4553.505,852.6768.5566.58
27/01/2016Wednesday4507.505,850.6668.3566.58
26/01/2016Tuesday4501.005,848.640.00 
25/01/2016Monday4454.005,846.5668.0566.58
22/01/2016Friday4468.005,844.5068.3066.59
21/01/2016Thursday4376.005,842.3268.2566.59
20/01/2016Wednesday4347.005,840.1068.3066.59
19/01/2016Tuesday4440.505,838.0268.1366.60
18/01/2016Monday4360.005,835.8368.0566.60
15/01/2016Friday4310.505,833.5767.7066.60
14/01/2016Thursday4365.505,831.4167.4566.60
13/01/2016Wednesday4380.005,829.2667.3066.60
12/01/2016Tuesday4355.005,827.0967.2566.60
11/01/2016Monday4402.505,825.0067.3066.60
08/01/2016Friday4486.505,823.0367.1566.60
07/01/2016Thursday4514.005,821.1167.3066.61
06/01/2016Wednesday4600.005,819.3367.2066.61
05/01/2016Tuesday4647.005,817.6166.9566.61
04/01/2016Monday4645.005,815.9066.7566.61
31/12/2015Thursday4702.005,814.2866.8366.61
30/12/2015Wednesday4715.005,812.6866.8566.61
29/12/2015Tuesday4685.005,811.0466.7066.61
24/12/2015Thursday4665.505,809.370.00 
23/12/2015Wednesday4680.005,807.7466.7166.61
22/12/2015Tuesday4672.505,806.0966.7766.61
21/12/2015Monday4691.005,804.4866.7666.61
18/12/2015Friday4650.005,802.8266.9566.61
17/12/2015Thursday4550.005,801.0167.0866.61
16/12/2015Wednesday4583.005,799.2667.3566.61
15/12/2015Tuesday4586.005,797.5267.4466.61
14/12/2015Monday4640.005,795.8667.4666.61
11/12/2015Friday4667.005,794.2467.2366.61
10/12/2015Thursday4572.005,792.4967.2566.62
09/12/2015Wednesday4620.005,790.8267.3066.62
08/12/2015Tuesday4567.505,789.0767.2566.62
07/12/2015Monday4592.505,787.3767.1166.62
04/12/2015Friday4637.005,785.7367.3366.62
03/12/2015Thursday4525.005,783.9467.1366.62
02/12/2015Wednesday4589.005,782.2467.0066.62
01/12/2015Tuesday4619.005,780.6067.0566.62
30/11/2015Monday4595.505,778.9267.2366.62
27/11/2015Friday4636.005,777.3167.1566.62
26/11/2015Thursday4667.005,775.7466.8566.62
25/11/2015Wednesday4541.005,774.000.00 
24/11/2015Tuesday4527.005,772.2566.8066.62
23/11/2015Monday4515.505,770.4866.7066.62
20/11/2015Friday4690.005,768.9766.6066.62
19/11/2015Thursday4610.005,767.3466.5566.62
18/11/2015Wednesday4669.005,765.8166.6066.62
17/11/2015Tuesday4700.005,764.3266.4566.62
16/11/2015Monday4765.005,762.9266.5166.62
13/11/2015Friday4825.005,761.6266.7066.62
12/11/2015Thursday4872.505,760.380.00 
11/11/2015Wednesday4931.005,759.230.00 
10/11/2015Tuesday4933.505,758.0866.8366.62
09/11/2015Monday4990.005,757.0266.8566.62
06/11/2015Friday5000.005,755.9766.2066.62
05/11/2015Thursday5053.005,755.0066.0566.62
04/11/2015Wednesday5165.505,754.1965.9566.62
03/11/2015Tuesday5149.005,753.3665.9066.62
02/11/2015Monday5137.505,752.5165.7866.62
30/10/2015Friday5135.505,751.6665.7066.62
29/10/2015Thursday5161.005,750.8565.6066.62
28/10/2015Wednesday5179.005,750.0765.5066.61
27/10/2015Tuesday5219.505,749.3465.4366.61
26/10/2015Monday5233.005,748.6465.4566.61
23/10/2015Friday5295.005,748.0265.2566.61
22/10/2015Thursday5274.005,747.370.00 
21/10/2015Wednesday5185.505,746.6165.5566.61
20/10/2015Tuesday5189.005,745.8565.3566.61
19/10/2015Monday5240.005,745.1665.1866.60
16/10/2015Friday5270.005,744.5265.3566.60
15/10/2015Thursday5344.005,743.9865.2066.60
14/10/2015Wednesday5278.005,743.3565.6066.60
13/10/2015Tuesday5260.505,742.7065.3566.60
12/10/2015Monday5335.005,742.1565.2066.60
09/10/2015Friday5319.005,741.5865.4066.59
08/10/2015Thursday5160.005,740.8065.6066.59
07/10/2015Wednesday5241.005,740.1265.7766.59
06/10/2015Tuesday5175.005,739.3765.7566.59
05/10/2015Monday5144.505,738.5765.7066.59
02/10/2015Friday5081.005,737.690.00 
01/10/2015Thursday5178.005,736.9466.0266.59
30/09/2015Wednesday5093.005,736.0966.3066.59
29/09/2015Tuesday5010.005,735.1266.7566.59
28/09/2015Monday4965.005,734.0966.5566.59
25/09/2015Friday5098.005,733.250.00 
24/09/2015Thursday5046.005,732.3466.5566.59
23/09/2015Wednesday5112.005,731.5266.4566.59
22/09/2015Tuesday5131.005,730.7266.1066.59
21/09/2015Monday5267.005,730.1166.3566.59
18/09/2015Friday5358.005,729.6266.6566.59
17/09/2015Thursday5369.005,729.1466.6066.59
16/09/2015Wednesday5350.005,728.6466.9066.59
15/09/2015Tuesday5290.005,728.0766.8066.59
14/09/2015Monday5324.005,727.5466.9066.59
11/09/2015Friday5352.005,727.0566.8066.59
10/09/2015Thursday5400.005,726.6267.1566.59
09/09/2015Wednesday5366.005,726.1566.8566.59
08/09/2015Tuesday5280.005,725.5667.2066.59
07/09/2015Monday5176.005,724.8567.0566.59
04/09/2015Friday5155.505,724.1166.6866.59
03/09/2015Thursday5250.005,723.4966.7066.59
02/09/2015Wednesday5090.505,722.6766.6566.59
01/09/2015Tuesday5095.005,721.8566.8566.59
31/08/2015Monday0.00 66.6566.59
28/08/2015Friday5095.005,721.0466.5066.59
27/08/2015Thursday5029.005,720.1566.3566.59
26/08/2015Wednesday4959.005,719.1666.6566.59
25/08/2015Tuesday5032.005,718.2866.9066.59
24/08/2015Monday4888.005,717.2166.8566.59
21/08/2015Friday5046.005,716.3466.2066.59
20/08/2015Thursday5060.505,715.5065.6066.59
19/08/2015Wednesday5006.505,714.5965.8066.59
19/08/2015Wednesday5006.505,713.6865.8066.59
18/08/2015Tuesday5000.505,712.770.00 
17/08/2015Monday5101.005,711.9965.5566.59
14/08/2015Friday5156.005,711.2865.6066.58
13/08/2015Thursday5148.005,710.5665.1066.58
12/08/2015Wednesday5103.005,709.7865.0566.58
11/08/2015Tuesday5140.005,709.0664.6066.58
07/08/2015Friday5135.505,708.3364.2166.57
06/08/2015Thursday5165.005,707.6464.2066.57
05/08/2015Wednesday5171.505,706.9664.3766.57
04/08/2015Tuesday5215.505,706.3464.5066.57
03/08/2015Monday5176.505,705.6764.4466.56
31/07/2015Friday5220.005,705.0664.5066.56
31/07/2015Friday5220.005,704.4464.5066.56
30/07/2015Thursday5241.005,703.8664.4066.55
29/07/2015Wednesday5302.005,703.3564.3566.55
28/07/2015Tuesday5239.505,702.7764.5566.55
27/07/2015Monday5190.005,702.1364.4566.55
24/07/2015Friday5224.505,701.5364.4066.54
23/07/2015Thursday5340.005,701.0864.1066.54
22/07/2015Wednesday5350.505,700.6464.0366.54
21/07/2015Tuesday5475.505,700.3664.1066.53
20/07/2015Monday5425.005,700.0164.0066.53
17/07/2015Friday5465.005,699.7263.9566.53
16/07/2015Thursday5530.005,699.5163.9766.52
15/07/2015Wednesday5597.005,699.3863.8566.52
14/07/2015Tuesday5502.505,699.1464.0066.52
13/07/2015Monday5605.505,699.0263.9066.51
10/07/2015Friday5561.505,698.8563.8566.51
09/07/2015Thursday5576.005,698.7063.9566.51
08/07/2015Wednesday5375.005,698.3064.0066.50
07/07/2015Tuesday5440.505,697.9863.7766.50
06/07/2015Monday5570.005,697.8364.0766.50
03/07/2015Friday5761.505,697.9063.8966.49
02/07/2015Thursday5761.005,697.9864.1066.49
01/07/2015Wednesday5755.505,698.0564.0566.49
30/06/2015Tuesday5721.005,698.0864.2066.48
29/06/2015Monday5767.005,698.1764.2566.48
26/06/2015Friday5731.005,698.2164.1066.48
25/06/2015Thursday5715.505,698.2364.0566.48
24/06/2015Wednesday5765.005,698.3164.1566.47
23/06/2015Tuesday5725.005,698.3464.1066.47
22/06/2015Monday5646.505,698.2863.9666.47
19/06/2015Friday5663.005,698.2364.2066.46
18/06/2015Thursday5761.005,698.3164.4066.46
17/06/2015Wednesday5749.005,698.3764.6066.46
16/06/2015Tuesday5752.005,698.4464.5066.46
15/06/2015Monday5760.505,698.5164.6066.45
12/06/2015Friday5888.505,698.7464.3566.45
11/06/2015Thursday5906.005,698.9964.2566.45
10/06/2015Wednesday6045.505,699.4164.4566.45
09/06/2015Tuesday5989.005,699.7664.3566.44
08/06/2015Monday5915.005,700.0264.4566.44
05/06/2015Friday5924.505,700.2964.4166.44
04/06/2015Thursday5954.005,700.5964.6066.44
03/06/2015Wednesday5992.005,700.9464.2566.43
02/06/2015Tuesday5998.505,701.2964.1566.43
01/06/2015Monday5970.505,701.6264.2066.43
29/05/2015Friday6088.505,702.0864.2566.42
28/05/2015Thursday6117.005,702.5764.4566.42
27/05/2015Wednesday6085.005,703.0364.5566.42
26/05/2015Tuesday6134.505,703.5464.1566.42
22/05/2015Friday6197.505,704.1364.0566.41
21/05/2015Thursday6240.005,704.7664.1566.41
20/05/2015Wednesday6208.005,705.3664.2066.41
19/05/2015Tuesday6270.005,706.0364.0566.41
18/05/2015Monday6383.005,706.8363.9666.40
15/05/2015Friday6356.005,707.5963.9566.40
14/05/2015Thursday6399.005,708.4164.3566.40
13/05/2015Wednesday6416.005,709.2464.5566.39
12/05/2015Tuesday6448.005,710.1164.6066.39
11/05/2015Monday6363.005,710.8864.3566.39
08/05/2015Friday6396.505,711.6864.6066.39
07/05/2015Thursday6437.005,712.5364.2066.38
06/05/2015Wednesday6400.505,713.3463.7566.38
05/05/2015Tuesday6410.005,714.1564.0066.38
01/05/2015Friday6362.005,714.910.00 
30/04/2015Thursday6245.005,715.5363.9566.38
29/04/2015Wednesday6103.005,715.9863.7066.37
28/04/2015Tuesday6090.505,716.4263.8566.37
27/04/2015Monday6061.005,716.8264.1566.37
24/04/2015Friday6025.505,717.1863.7066.36
23/04/2015Thursday5935.005,717.4363.3466.36
22/04/2015Wednesday5927.005,717.6763.2466.36
21/04/2015Tuesday5975.005,717.9763.4566.35
20/04/2015Monday6002.005,718.3062.9466.35
17/04/2015Friday6081.005,718.7262.7466.34
16/04/2015Thursday6054.005,719.1062.8266.34
15/04/2015Wednesday5920.505,719.3462.8466.34
14/04/2015Tuesday5916.505,719.560.00 
13/04/2015Monday6011.505,719.9062.7966.33
10/04/2015Friday6055.005,720.2862.7966.33
09/04/2015Thursday6050.005,720.6662.7466.32
08/04/2015Wednesday6055.005,721.0462.7966.32
07/04/2015Tuesday6041.005,721.4162.6966.31
02/04/2015Thursday6001.505,721.730.00 
01/04/2015Wednesday6019.505,722.070.00 
31/03/2015Tuesday6050.505,722.4563.0666.31
30/03/2015Monday6110.005,722.8963.0466.31
27/03/2015Friday6146.005,723.3763.1966.30
26/03/2015Thursday6230.005,723.9463.0466.30
25/03/2015Wednesday6134.505,724.4162.7466.29
24/03/2015Tuesday6128.005,724.8762.6466.29
23/03/2015Monday6093.505,725.2862.8666.29
20/03/2015Friday5920.005,725.5162.9966.28
19/03/2015Thursday5835.005,725.6362.8966.28
18/03/2015Wednesday5692.505,725.5963.1466.27
17/03/2015Tuesday5765.005,725.6463.1966.27
16/03/2015Monday5853.005,725.7863.3966.27
13/03/2015Friday5860.005,725.9362.9466.26
12/03/2015Thursday5865.505,726.0963.1966.26
11/03/2015Wednesday5786.005,726.1563.2466.26
10/03/2015Tuesday5783.505,726.2263.1966.25
09/03/2015Monday5800.005,726.3063.1466.25
06/03/2015Friday5826.505,726.4162.7066.24
05/03/2015Thursday5856.005,726.5662.6966.24
04/03/2015Wednesday5882.005,726.7362.2966.24
03/03/2015Tuesday5855.005,726.8762.3666.23
02/03/2015Monday5896.005,727.0662.3466.23
27/02/2015Friday5880.505,727.2362.2466.22
26/02/2015Thursday5935.505,727.4762.3966.22
25/02/2015Wednesday5805.005,727.5562.4966.21
24/02/2015Tuesday5715.005,727.5462.7066.21
23/02/2015Monday5657.005,727.4662.6166.20
20/02/2015Friday5707.005,727.4462.6966.20
19/02/2015Thursday5720.005,727.4362.5566.20
18/02/2015Wednesday5690.005,727.3962.6766.19
17/02/2015Tuesday5665.505,727.320.00 
16/02/2015Monday5712.005,727.3062.6066.19
13/02/2015Friday5731.005,727.3162.5466.18
12/02/2015Thursday5695.005,727.2762.8466.18
11/02/2015Wednesday5645.505,727.1862.6966.18
10/02/2015Tuesday5591.005,727.0362.4666.17
09/02/2015Monday5666.005,726.9662.4466.17
06/02/2015Friday5692.005,726.9362.1566.16
05/02/2015Thursday5595.005,726.7862.3166.16
04/02/2015Wednesday5708.005,726.7662.0266.15
03/02/2015Tuesday5695.005,726.7362.1066.15
02/02/2015Monday5535.505,726.5262.3766.14
30/01/2015Friday5505.005,726.2862.2566.14
30/01/2015Friday5505.005,726.0462.2566.14
29/01/2015Thursday5390.505,725.6761.9066.13
29/01/2015Thursday5390.505,725.3161.9066.13
28/01/2015Wednesday5485.505,725.0561.9466.12
28/01/2015Wednesday5485.505,724.7961.9466.12
27/01/2015Tuesday5557.005,724.6161.9266.11
27/01/2015Tuesday5557.005,724.4361.9266.11
26/01/2015Monday5490.005,724.170.00 
26/01/2015Monday6490.005,725.000.00 
23/01/2015Friday5581.005,724.8461.8466.10
23/01/2015Friday5581.005,724.6961.8466.10
22/01/2015Thursday5742.005,724.7162.0466.09
22/01/2015Thursday5742.005,724.7362.0466.09
21/01/2015Wednesday5630.505,724.6362.0666.08
21/01/2015Wednesday5630.505,724.5362.0666.08
20/01/2015Tuesday5760.505,724.5662.1466.07
20/01/2015Tuesday5760.505,724.6062.1466.07
19/01/2015Monday5671.005,724.5562.0966.07
19/01/2015Monday5671.005,724.4962.0966.06
16/01/2015Friday5660.005,724.4262.5966.06
16/01/2015Friday5660.005,724.3562.5966.05
15/01/2015Thursday5719.005,724.3562.1966.05
15/01/2015Thursday5719.005,724.3462.1966.05
14/01/2015Wednesday5627.005,724.2462.5466.04
14/01/2015Wednesday5627.005,724.1362.5466.04
13/01/2015Tuesday5915.005,724.3462.4966.03
13/01/2015Tuesday5915.005,724.5462.4966.03
12/01/2015Monday6131.005,724.9762.5966.03
12/01/2015Monday6131.005,725.3962.5966.02
09/01/2015Friday6151.005,725.8462.8466.02
08/01/2015Thursday6230.505,726.3763.6066.02
08/01/2015Thursday6230.505,726.9063.6066.01
07/01/2015Wednesday6170.005,727.3763.9566.01
07/01/2015Wednesday6170.005,727.8363.9566.01
06/01/2015Tuesday6191.005,728.3263.8066.01
06/01/2015Tuesday6191.005,728.8063.8066.00
05/01/2015Monday6216.005,729.3163.9066.00
05/01/2015Monday6216.005,729.8263.9066.00
02/01/2015Friday6309.005,730.4363.9066.00
02/01/2015Friday6309.005,731.0363.9065.99
01/01/2015Thursday0.00 63.6565.99
31/12/2014Wednesday6359.005,731.6863.8065.99
30/12/2014Tuesday6330.005,732.3164.2065.99
29/12/2014Monday6332.005,732.9364.1065.99
26/12/2014Friday0.00 63.9465.98
25/12/2014Thursday0.00 0.00 
24/12/2014Wednesday6361.005,733.5863.8565.98
23/12/2014Tuesday6363.005,734.2463.7265.98
22/12/2014Monday6426.505,734.9563.7165.98
19/12/2014Friday6445.505,735.6963.5065.97
18/12/2014Thursday6350.505,736.3263.7065.97
17/12/2014Wednesday6306.005,736.9164.2065.97
16/12/2014Tuesday6390.005,737.5963.7565.97
15/12/2014Monday6560.005,738.4362.9465.96
12/12/2014Friday6526.505,739.2562.8465.96
11/12/2014Thursday6471.505,740.0062.5465.96
10/12/2014Wednesday6476.005,740.7662.3565.95
09/12/2014Tuesday6401.005,741.4362.3465.95
08/12/2014Monday6465.505,742.1862.3965.94
05/12/2014Friday6536.005,742.9962.2465.94
04/12/2014Thursday6491.005,743.7662.3865.94
03/12/2014Wednesday6451.005,744.4862.3965.93
02/12/2014Tuesday6455.005,745.2062.4465.93
01/12/2014Monday6385.005,745.8662.5965.93
28/11/2014Friday6515.505,746.6462.3465.92
27/11/2014Thursday6621.505,747.5362.2965.92
26/11/2014Wednesday6649.005,748.4562.2665.91
25/11/2014Tuesday6696.005,749.4162.3965.91
24/11/2014Monday6731.005,750.4162.1865.91
21/11/2014Friday6790.005,751.4662.3465.90
20/11/2014Thursday6688.005,752.4162.4965.90
19/11/2014Wednesday6715.005,753.3962.2965.90
18/11/2014Tuesday6684.005,754.3362.2565.89
17/11/2014Monday6752.005,755.3462.1265.89
14/11/2014Friday6695.005,756.2862.0465.88
13/11/2014Thursday6755.505,757.2961.9465.88
12/11/2014Wednesday6752.505,758.2961.9765.87
11/11/2014Tuesday6688.005,759.2361.9965.87
10/11/2014Monday6735.505,760.2161.9265.87
07/11/2014Friday6720.505,761.1761.9965.86
06/11/2014Thursday6681.005,762.100.00 
05/11/2014Wednesday6646.005,762.9861.7965.86
04/11/2014Tuesday6705.505,763.930.00 
03/11/2014Monday6801.005,764.9661.9465.85
31/10/2014Friday6835.505,766.0361.8465.85
30/10/2014Thursday6785.005,767.0561.9465.85
29/10/2014Wednesday6855.005,768.1361.6965.84
28/10/2014Tuesday6859.505,769.2261.8065.84
27/10/2014Monday6800.505,770.2561.6465.83
24/10/2014Friday6759.505,771.230.00 
23/10/2014Thursday6718.505,772.170.00 
22/10/2014Wednesday6730.505,773.1261.6465.83
21/10/2014Tuesday6660.005,774.0061.7465.82
20/10/2014Monday6615.005,774.8361.6965.82
17/10/2014Friday6629.005,775.6862.1965.82
16/10/2014Thursday6630.005,776.5261.9465.81
15/10/2014Wednesday6781.005,777.510.00 
14/10/2014Tuesday6780.505,778.5061.7465.81
13/10/2014Monday6802.005,779.5161.6865.80
10/10/2014Friday6697.005,780.4161.5965.80
09/10/2014Thursday6767.005,781.3861.5465.80
08/10/2014Wednesday6755.005,782.3461.7965.79
07/10/2014Tuesday6715.005,783.2661.8465.79
06/10/2014Monday6712.505,784.170.00 
03/10/2014Friday6665.005,785.030.00 
02/10/2014Thursday6693.505,785.920.00 
01/10/2014Wednesday6755.005,786.8762.1965.78
30/09/2014Tuesday6736.005,787.7962.0065.78
29/09/2014Monday6735.505,788.7261.7465.78
26/09/2014Friday6771.005,789.6761.8965.77
25/09/2014Thursday6766.005,790.6361.4465.77
24/09/2014Wednesday6750.005,791.5661.4465.76
23/09/2014Tuesday6797.005,792.5461.3565.76
22/09/2014Monday6782.005,793.5061.2465.75
19/09/2014Friday6868.505,794.5461.1965.75
18/09/2014Thursday6920.005,795.6361.6165.74
17/09/2014Wednesday6958.505,796.7661.4465.74
16/09/2014Tuesday6895.505,797.8261.4965.74
15/09/2014Monday6850.005,798.8361.4465.73
12/09/2014Friday6856.005,799.8661.3965.73
11/09/2014Thursday6829.005,800.8561.2465.72
10/09/2014Wednesday6897.505,801.9061.1965.72
09/09/2014Tuesday6937.005,803.0060.8965.71
08/09/2014Monday7040.505,804.1960.6965.71
05/09/2014Friday6973.005,805.3160.8465.70
05/09/2014Friday6973.005,806.4360.8465.70
04/09/2014Thursday6967.005,807.5460.8965.69
04/09/2014Thursday6967.005,808.6560.8965.69
03/09/2014Wednesday6927.005,809.7261.0965.68
03/09/2014Wednesday6927.005,810.7961.0965.68
02/09/2014Tuesday6965.505,811.8961.0465.67
02/09/2014Tuesday6965.505,813.0061.0465.67
01/09/2014Monday6966.505,814.0960.9165.66
01/09/2014Monday6966.505,815.1960.9165.66
29/08/2014Friday6995.005,816.3160.9465.66
29/08/2014Friday6995.005,817.440.00 
28/08/2014Thursday7033.005,818.5960.8465.65
28/08/2014Thursday7033.005,819.7460.8465.65
27/08/2014Wednesday7051.005,820.9160.8965.64
27/08/2014Wednesday7051.005,822.0760.8965.64
26/08/2014Tuesday7096.005,823.2860.9965.63
26/08/2014Tuesday7096.005,824.4860.9965.63
25/08/2014Monday0.00 60.9465.62
25/08/2014Monday0.00 60.9465.62
22/08/2014Friday7088.005,825.6860.8965.61
22/08/2014Friday7088.005,826.8760.8965.61
21/08/2014Thursday7003.005,827.9761.1465.60
21/08/2014Thursday7003.005,829.0861.1465.60
20/08/2014Wednesday6922.005,830.1161.2465.60
20/08/2014Wednesday6922.005,831.1461.2465.59
19/08/2014Tuesday6934.505,832.1761.1465.59
19/08/2014Tuesday6934.505,833.2161.1465.58
18/08/2014Monday6910.005,834.210.00 
18/08/2014Monday6910.005,835.220.00 
15/08/2014Friday6852.505,836.170.00 
15/08/2014Friday6852.505,837.120.00 
14/08/2014Thursday6886.505,838.1061.4965.58
14/08/2014Thursday6886.505,839.0861.4965.57
13/08/2014Wednesday6925.505,840.0961.6965.57
13/08/2014Wednesday6925.505,841.1061.6965.57
12/08/2014Tuesday7025.505,842.2161.5965.56
12/08/2014Tuesday7025.505,843.3161.5965.56
11/08/2014Monday7010.505,844.3961.4965.55
11/08/2014Monday7010.505,845.4761.4965.55
08/08/2014Friday7020.005,846.5662.0465.55
08/08/2014Friday7020.005,847.6562.0465.54
07/08/2014Thursday6980.505,848.6961.7465.54
07/08/2014Thursday6980.505,849.7461.7465.54
06/08/2014Wednesday6995.005,850.8061.5965.53
06/08/2014Wednesday6995.005,851.8561.5965.53
05/08/2014Tuesday7100.505,853.0061.3965.52
05/08/2014Tuesday7100.505,854.1561.3965.52
04/08/2014Monday7104.005,855.3061.3465.52
04/08/2014Monday7104.005,856.4561.3465.51
01/08/2014Friday7078.005,857.5761.4465.51
01/08/2014Friday7078.005,858.6961.4465.50
31/07/2014Thursday7135.505,859.8660.6465.50
31/07/2014Thursday7135.505,861.0360.6465.50
30/07/2014Wednesday7090.005,862.1560.6265.49
30/07/2014Wednesday7090.005,863.2860.6265.49
29/07/2014Tuesday7116.005,864.420.00 
29/07/2014Tuesday7116.005,865.560.00 
28/07/2014Monday7132.005,866.7260.5565.48
28/07/2014Monday7132.005,867.8760.5565.48
25/07/2014Friday7183.505,869.0760.5865.47
25/07/2014Friday7183.505,870.2660.5865.47
24/07/2014Thursday7151.005,871.4360.4965.46
24/07/2014Thursday7151.005,872.5960.4965.46
23/07/2014Wednesday7065.005,873.6760.5965.45
23/07/2014Wednesday7065.005,874.7560.5965.45
22/07/2014Tuesday7060.505,875.8260.6665.44
22/07/2014Tuesday7060.505,876.8960.6665.44
21/07/2014Monday6989.505,877.9060.6465.43
21/07/2014Monday6989.505,878.9060.6465.43
18/07/2014Friday7026.505,879.9360.7965.43
18/07/2014Friday7026.505,880.9760.7965.42
17/07/2014Thursday7030.505,882.0060.5965.42
17/07/2014Thursday7030.505,883.0360.5965.41
16/07/2014Wednesday7112.005,884.1460.6465.41
16/07/2014Wednesday7112.005,885.2460.6465.40
15/07/2014Tuesday7102.505,886.3360.5965.40
15/07/2014Tuesday7102.505,887.4260.5965.39
14/07/2014Monday7154.505,888.5660.3965.39
14/07/2014Monday7154.505,889.6960.3965.38
11/07/2014Friday7151.005,890.8260.5965.38
11/07/2014Friday7151.005,891.9460.5965.38
10/07/2014Thursday7110.005,893.0360.0965.37
10/07/2014Thursday7110.005,894.1160.0965.37
09/07/2014Wednesday7173.005,895.2560.2965.36
09/07/2014Wednesday7173.005,896.3960.2965.36
08/07/2014Tuesday7155.005,897.5160.3865.35
08/07/2014Tuesday7155.005,898.6260.3865.35
07/07/2014Monday7120.505,899.7160.2465.34
07/07/2014Monday7120.505,900.7960.2465.34
04/07/2014Friday7159.005,901.9060.0965.33
04/07/2014Friday7159.005,903.0260.0965.33
03/07/2014Thursday7121.005,904.0959.9965.32
03/07/2014Thursday7121.005,905.1759.9965.32
02/07/2014Wednesday7050.005,906.1860.4965.31
01/07/2014Tuesday7015.005,907.1660.5465.31
01/07/2014Tuesday7015.005,908.1360.5465.30
30/06/2014Monday6955.005,909.0560.4965.30
30/06/2014Monday6955.005,909.9760.4965.30
27/06/2014Friday6976.005,910.9160.5465.29
27/06/2014Friday6976.005,911.8560.5465.29
26/06/2014Thursday6936.505,912.7560.5965.28
26/06/2014Thursday6936.505,913.6460.5965.28
25/06/2014Wednesday6890.505,914.5060.6965.27
25/06/2014Wednesday6890.505,915.3560.6965.27
24/06/2014Tuesday6898.505,916.2160.5665.26
24/06/2014Tuesday6898.505,917.0760.6565.26
23/06/2014Monday6901.005,917.9360.5465.26
23/06/2014Monday6901.005,918.7860.5465.25
20/06/2014Friday6777.505,919.5360.5965.25
20/06/2014Friday6777.505,920.2860.5965.24
19/06/2014Thursday6730.505,920.9860.3465.24
19/06/2014Thursday6730.505,921.6960.3465.23
18/06/2014Wednesday6739.005,922.4060.5965.23
18/06/2014Wednesday6739.005,923.1060.4965.23
17/06/2014Tuesday6711.005,923.7960.4965.22
17/06/2014Tuesday6711.005,924.4760.4965.22
16/06/2014Monday6735.005,925.1760.5465.21
16/06/2014Monday6735.005,925.8760.5465.21
13/06/2014Friday6671.505,926.5159.7365.20
13/06/2014Friday6671.505,927.1659.7365.20
12/06/2014Thursday6725.005,927.8459.7265.19
12/06/2014Thursday6725.005,928.5359.7265.19
11/06/2014Wednesday6689.505,929.1959.7465.18
11/06/2014Wednesday6689.505,929.8459.7465.18
10/06/2014Tuesday6695.505,930.5059.6965.17
10/06/2014Tuesday6695.505,931.1559.6965.17
09/06/2014Monday6667.505,931.7959.4465.16
09/06/2014Monday6667.505,932.4259.4465.16
06/06/2014Friday6660.505,933.0459.6465.15
06/06/2014Friday6660.505,933.6659.6465.15
05/06/2014Thursday6800.005,934.4059.7465.14
05/06/2014Thursday6800.005,935.1459.7465.14
04/06/2014Wednesday6835.005,935.9159.7965.13
04/06/2014Wednesday6835.005,936.6859.7965.13
03/06/2014Tuesday6930.005,937.5259.6065.12
03/06/2014Tuesday6930.005,938.3759.6065.12
30/05/2014Friday6995.505,939.2759.3965.11
29/05/2014Thursday6970.005,940.1459.3465.11
28/05/2014Wednesday7035.005,941.0759.5965.10
27/05/2014Tuesday7020.005,941.9959.3465.10
26/05/2014Monday0.00 58.8765.09
23/05/2014Friday6991.005,942.8858.8965.09
22/05/2014Thursday6945.505,943.7259.0465.08
21/05/2014Wednesday6841.005,944.4859.1965.08
20/05/2014Tuesday6922.505,945.3158.9665.07
19/05/2014Monday7009.005,946.2158.9465.07
16/05/2014Friday6950.005,947.0659.1965.06
15/05/2014Thursday6949.005,947.9059.9965.06
14/05/2014Wednesday6976.505,948.7760.0265.05
13/05/2014Tuesday6884.505,949.5560.0965.05
12/05/2014Monday6930.005,950.3860.4065.04
09/05/2014Friday6770.005,951.0760.5265.04
08/05/2014Thursday6690.505,951.6960.4965.04
07/05/2014Wednesday6688.005,952.3160.5465.03
05/05/2014Monday0.00 60.4965.03
05/05/2014Monday7400.005,953.5264.0065.03
02/05/2014Friday6699.005,954.1460.6265.02
01/05/2014Thursday6670.505,954.740.00 
30/04/2014Wednesday6724.005,955.3960.7465.02
29/04/2014Tuesday6770.005,956.0761.0465.02
28/04/2014Monday6782.005,956.7661.1465.01
25/04/2014Friday6785.505,957.4561.5665.01
24/04/2014Thursday6731.005,958.0961.4665.01
23/04/2014Wednesday6645.005,958.6661.3965.00
22/04/2014Tuesday6628.505,959.2261.1465.00
21/04/2014Monday0.00 60.7565.00
18/04/2014Friday0.00 0.00 
17/04/2014Thursday6631.005,959.7860.7064.99
16/04/2014Wednesday6600.005,960.3160.6664.99
15/04/2014Tuesday6630.005,960.8760.6764.99
14/04/2014Monday6645.005,961.430.00 
11/04/2014Friday6686.005,962.0460.7264.98
10/04/2014Thursday6637.505,962.5960.6464.98
09/04/2014Wednesday6630.005,963.1560.4264.97
08/04/2014Tuesday6652.005,963.7260.6464.97
07/04/2014Monday6610.505,964.2560.3464.97
04/04/2014Friday6677.005,964.8460.7064.96
03/04/2014Thursday6606.005,965.3760.3464.96
02/04/2014Wednesday6713.005,965.9860.1464.95
01/04/2014Tuesday6632.005,966.530.00 
31/03/2014Monday6636.005,967.0860.4964.95
28/03/2014Friday6667.005,967.6660.4864.95
27/03/2014Thursday6581.005,968.1660.6864.94
26/03/2014Wednesday6555.005,968.6460.6964.94
25/03/2014Tuesday6559.505,969.1360.9864.94
24/03/2014Monday6510.005,969.5761.1864.93
21/03/2014Friday6539.505,970.0361.4964.93
20/03/2014Thursday6434.505,970.4161.6164.93
19/03/2014Wednesday6446.005,970.8061.5464.92
18/03/2014Tuesday6471.505,971.2161.3664.92
17/03/2014Monday6550.005,971.6861.6464.92
14/03/2014Friday6490.005,972.1161.8964.92
13/03/2014Thursday6495.005,972.5361.3964.91
12/03/2014Wednesday6498.005,972.9661.5464.91
11/03/2014Tuesday6720.505,973.5761.1264.91
10/03/2014Monday6716.005,974.1761.6664.90
07/03/2014Friday6930.505,974.9561.3964.90
06/03/2014Thursday7054.505,975.8261.8964.90
05/03/2014Wednesday7102.505,976.7462.2664.90
04/03/2014Tuesday7035.005,977.5962.6164.89
03/03/2014Monday7032.505,978.4562.3464.89
28/02/2014Friday7097.505,979.3562.5264.89
27/02/2014Thursday7095.005,980.250.00 
26/02/2014Wednesday7149.005,981.1962.3964.89
25/02/2014Tuesday7115.005,982.1162.4464.89
24/02/2014Monday7130.005,983.0362.5464.88
21/02/2014Friday7211.505,984.0262.5464.88
20/02/2014Thursday7185.005,984.9962.8264.88
19/02/2014Wednesday7220.005,985.9862.6964.88
18/02/2014Tuesday7205.005,986.9662.4664.88
17/02/2014Monday7210.005,987.9462.4464.87
14/02/2014Friday7175.505,988.9062.7464.87
13/02/2014Thursday7157.005,989.8362.4864.87
12/02/2014Wednesday7174.505,990.7862.4964.87
11/02/2014Tuesday7120.005,991.6862.7964.87
10/02/2014Monday7190.505,992.6462.5464.86
07/02/2014Friday7200.005,993.6162.7464.86
06/02/2014Thursday7109.005,994.5062.8164.86
05/02/2014Wednesday7096.005,995.3762.8464.86
04/02/2014Tuesday7107.005,996.2663.1464.86
03/02/2014Monday7095.505,997.1462.9964.86
31/01/2014Friday7091.005,998.0162.7964.85
30/01/2014Thursday7155.005,998.9363.1964.85
29/01/2014Wednesday7209.005,999.8962.5764.85
28/01/2014Tuesday7215.006,000.8563.2464.85
27/01/2014Monday7235.006,001.8363.5564.85
24/01/2014Friday7240.006,002.8162.4964.85
23/01/2014Thursday7285.006,003.8362.3864.84
22/01/2014Wednesday7327.006,004.8762.3764.84
21/01/2014Tuesday7332.006,005.9261.9664.84
20/01/2014Monday7340.006,006.9862.0464.84
17/01/2014Friday7379.506,008.0661.9064.84
16/01/2014Thursday7345.506,009.1162.0664.83
15/01/2014Wednesday7309.006,010.1462.0464.83
14/01/2014Tuesday7343.006,011.190.00 
13/01/2014Monday7305.506,012.2162.0464.83
10/01/2014Friday7283.506,013.2162.3964.83
09/01/2014Thursday7282.006,014.2062.6964.82
08/01/2014Wednesday7368.006,015.2662.6464.82
07/01/2014Tuesday7354.006,016.3162.7664.82
06/01/2014Monday7313.506,017.3362.8064.82
03/01/2014Friday7335.506,018.3662.7964.82
02/01/2014Thursday7439.506,019.4862.2464.82
01/01/2014Wednesday0.00 62.2964.81
31/12/2013Tuesday7394.506,020.5562.2664.81
30/12/2013Monday7387.006,021.6262.3864.81
27/12/2013Friday7375.006,022.6762.4964.81
26/12/2013Thursday0.00 62.2764.81
25/12/2013Wednesday0.00 0.00 
24/12/2013Tuesday7280.006,023.6662.2964.80
23/12/2013Monday7251.006,024.6162.3464.80
20/12/2013Friday7264.506,025.5862.7264.80
19/12/2013Thursday7218.506,026.5162.7664.80
18/12/2013Wednesday7230.006,027.4462.2964.80
17/12/2013Tuesday7286.006,028.4262.2464.79
16/12/2013Monday7325.506,029.4362.5464.79
13/12/2013Friday7218.506,030.3562.4964.79
12/12/2013Thursday7230.006,031.2862.0464.79
11/12/2013Wednesday7169.506,032.1661.7464.79
10/12/2013Tuesday7165.506,033.0461.5864.78
09/12/2013Monday7141.006,033.8961.5464.78
06/12/2013Friday7113.006,034.7362.0464.78
05/12/2013Thursday7081.006,035.5462.1664.78
04/12/2013Wednesday6975.006,036.2662.8664.77
03/12/2013Tuesday6945.006,036.9662.7964.77
02/12/2013Monday7008.506,037.7162.7464.77
29/11/2013Friday7027.006,038.4762.7464.77
28/11/2013Thursday6988.006,039.2062.7164.77
27/11/2013Wednesday7051.506,039.9862.7964.77
26/11/2013Tuesday7071.006,040.7762.8964.77
25/11/2013Monday7067.506,041.5663.0164.76
22/11/2013Friday7065.506,042.3563.3464.76
21/11/2013Thursday6992.006,043.0763.1964.76
20/11/2013Wednesday6980.006,043.7962.8464.76
19/11/2013Tuesday6947.006,044.4862.6464.76
18/11/2013Monday6999.506,045.2162.8964.76
15/11/2013Friday6967.506,045.920.00 
14/11/2013Thursday6939.006,046.6063.4564.76
13/11/2013Wednesday7021.506,047.347144.3370.41
12/11/2013Tuesday7124.006,048.1663.8570.40
11/11/2013Monday7135.006,048.9963.5570.39
08/11/2013Friday7125.506,049.8163.0970.39
07/11/2013Thursday7119.006,050.6262.9970.38
06/11/2013Wednesday7200.006,051.5062.5470.38
05/11/2013Tuesday7138.506,052.3262.2970.37
04/11/2013Monday7180.006,053.180.00 
01/11/2013Friday7255.506,054.0962.2470.36
31/10/2013Thursday7234.006,054.9861.8470.36
30/10/2013Wednesday7275.506,055.9161.8970.35
29/10/2013Tuesday7215.506,056.7862.0970.34
28/10/2013Monday7161.006,057.6261.8870.34
25/10/2013Friday7126.006,058.4361.9270.33
24/10/2013Thursday7160.006,059.2661.9970.32
23/10/2013Wednesday7200.506,060.1261.8970.32
22/10/2013Tuesday7260.006,061.0262.1470.31
21/10/2013Monday7225.506,061.9061.9670.30
18/10/2013Friday7241.506,062.7961.5970.30
17/10/2013Thursday7172.006,063.6262.0670.29
16/10/2013Wednesday7158.506,064.440.00 
15/10/2013Tuesday7186.006,065.2862.5070.28
14/10/2013Monday7205.506,066.1461.6670.28
11/10/2013Friday7125.006,066.9361.6470.27
10/10/2013Thursday7112.506,067.7262.5670.27
09/10/2013Wednesday7141.006,068.5262.5970.26
08/10/2013Tuesday7231.506,069.3962.1470.25
07/10/2013Monday7171.006,070.2162.0470.25
04/10/2013Friday7148.006,071.0261.7970.24
03/10/2013Thursday7215.506,071.8762.4170.23
02/10/2013Wednesday7156.006,072.680.00 
01/10/2013Tuesday7219.006,073.5462.9970.23
30/09/2013Monday7290.506,074.4463.6470.22
29/09/2013Sunday0.00 0.00 
28/09/2013Saturday0.00 0.00 
27/09/2013Friday7252.506,075.3262.6470.22
26/09/2013Thursday7220.506,076.1762.6470.21
25/09/2013Wednesday7155.006,076.9763.1670.21
24/09/2013Tuesday7140.506,077.7663.2170.20
23/09/2013Monday7181.006,078.5862.7970.19
22/09/2013Sunday0.00 0.00 
21/09/2013Saturday0.00 0.00 
20/09/2013Friday7295.006,079.4862.6470.19
19/09/2013Thursday7301.506,080.3962.0470.18
18/09/2013Wednesday7090.506,081.1363.6570.18
17/09/2013Tuesday7056.506,081.8563.5570.17
16/09/2013Monday7050.006,082.5763.0470.17
15/09/2013Sunday0.00 0.00 
14/09/2013Saturday0.00 0.00 
13/09/2013Friday7028.506,083.2764.5070.16
12/09/2013Thursday7043.506,083.9863.6070.16
11/09/2013Wednesday7163.006,084.7763.8570.15
10/09/2013Tuesday7172.006,085.5764.7570.15
09/09/2013Monday7191.506,086.390.00 
08/09/2013Sunday0.00 0.00 
07/09/2013Saturday0.00 0.00 
06/09/2013Friday7170.506,087.1966.1570.15
05/09/2013Thursday7103.006,087.9366.8570.14
04/09/2013Wednesday7125.506,088.7067.7570.14
03/09/2013Tuesday7183.506,089.5067.9070.14
02/09/2013Monday7175.506,090.3066.4070.14
01/09/2013Sunday0.00 0.00 
31/08/2013Saturday0.00 0.00 
30/08/2013Friday7095.006,091.0366.7070.13
29/08/2013Thursday7210.506,091.8567.6070.13
28/08/2013Wednesday7236.006,092.6968.7070.13
27/08/2013Tuesday7300.506,093.5766.1070.13
26/08/2013Monday0.00 64.7570.12
25/08/2013Sunday0.00 0.00 
24/08/2013Saturday0.00 0.00 
23/08/2013Friday7300.506,094.4664.9570.12
22/08/2013Thursday7340.506,095.3765.5570.12
21/08/2013Wednesday7236.006,096.2064.6570.11
20/08/2013Tuesday7265.506,097.0564.0570.11
19/08/2013Monday7285.506,097.9263.0970.10
18/08/2013Sunday0.00 0.00 
17/08/2013Saturday0.00 0.00 
16/08/2013Friday7335.506,098.8262.1470.10
15/08/2013Thursday7228.006,099.640.00 
14/08/2013Wednesday7272.506,100.4961.7970.09
13/08/2013Tuesday7281.006,101.3561.4970.08
12/08/2013Monday7246.006,102.1860.9970.08
11/08/2013Sunday0.00 0.00 
10/08/2013Saturday0.00 0.00 
09/08/2013Friday7186.006,102.970.00 
08/08/2013Thursday7121.506,103.7161.7470.07
07/08/2013Wednesday6892.006,104.2861.6470.06
06/08/2013Tuesday7026.506,104.9561.7270.06
05/08/2013Monday6950.506,105.5661.2970.05
04/08/2013Sunday0.00 0.00 
03/08/2013Saturday0.00 0.00 
02/08/2013Friday7019.006,106.2261.0970.04
01/08/2013Thursday6999.006,106.8760.9970.04
31/07/2013Wednesday6805.006,107.3761.4470.03
30/07/2013Tuesday6752.006,107.8360.4470.02
29/07/2013Monday6860.506,108.3859.6470.01
28/07/2013Sunday0.00 0.00 
27/07/2013Saturday0.00 0.00 
26/07/2013Friday6905.506,108.9559.1470.01
25/07/2013Thursday6927.506,109.5459.3470.00
24/07/2013Wednesday7076.506,110.2459.5969.99
22/07/2013Monday6980.006,110.8659.7969.98
21/07/2013Sunday0.00 0.00 
20/07/2013Saturday0.00 0.00 
19/07/2013Friday6920.006,111.4460.2469.98
18/07/2013Thursday6855.506,111.9860.0469.97
17/07/2013Wednesday6924.006,112.5659.5469.96
16/07/2013Tuesday6936.506,113.1559.6969.95
15/07/2013Monday6891.506,113.7160.3469.95
14/07/2013Sunday0.00 0.00 
13/07/2013Saturday0.00 0.00 
12/07/2013Friday6923.006,114.2960.1969.94
11/07/2013Thursday6995.506,114.9260.2469.93
10/07/2013Wednesday6780.006,115.3960.5269.92
09/07/2013Tuesday6719.006,115.8260.4469.92
08/07/2013Monday6765.006,116.2961.5469.91
07/07/2013Sunday0.00 0.00 
06/07/2013Saturday0.00 0.00 
05/07/2013Friday6821.006,116.7960.8469.90
04/07/2013Thursday6920.506,117.3660.4669.90
03/07/2013Wednesday6922.006,117.9460.6269.89
02/07/2013Tuesday6980.006,118.5559.6469.88
01/07/2013Monday6917.006,119.1259.7469.87
30/06/2013Sunday0.00 0.00 
29/06/2013Saturday0.00 0.00 
28/06/2013Friday6750.506,119.5759.9469.87
27/06/2013Thursday6705.506,119.9860.7969.86
26/06/2013Wednesday6685.506,120.3860.2269.85
25/06/2013Tuesday6726.506,120.8160.0669.85
24/06/2013Monday6637.506,121.1860.0469.84
23/06/2013Sunday0.00 0.00 
22/06/2013Saturday0.00 0.00 
21/06/2013Friday6777.006,121.6459.8469.83
20/06/2013Thursday6808.006,122.1360.2469.82
19/06/2013Wednesday6972.506,122.7359.0669.82
18/06/2013Tuesday6970.506,123.3358.7469.81
17/06/2013Monday7020.506,123.9658.2469.80
16/06/2013Sunday0.00 0.00 
15/06/2013Saturday0.00 0.00 
14/06/2013Friday7045.006,124.6158.0969.79
13/06/2013Thursday7057.506,125.2758.5269.78
12/06/2013Wednesday7086.006,125.9558.6269.77
11/06/2013Tuesday7036.006,126.5958.7069.77
10/06/2013Monday7120.006,127.2958.2469.76
09/06/2013Sunday0.00 0.00 
08/06/2013Saturday0.00 0.00 
07/06/2013Friday7282.006,128.1057.2269.75
06/06/2013Thursday7311.006,128.9357.3469.74
05/06/2013Wednesday7421.506,129.8456.7369.73
04/06/2013Tuesday7337.506,130.6956.9669.72
03/06/2013Monday7330.506,131.5356.8469.71
02/06/2013Sunday0.00 0.00 
01/06/2013Saturday0.00 0.00 
31/05/2013Friday7241.006,132.3156.8669.70
30/05/2013Thursday7245.506,133.0956.5369.69
29/05/2013Wednesday7201.506,133.8356.5569.68
28/05/2013Tuesday7257.006,134.6256.1069.67
27/05/2013Monday0.00 56.1169.66
26/05/2013Sunday0.00 0.00 
25/05/2013Saturday0.00 0.00 
24/05/2013Friday7240.006,135.3955.9869.65
23/05/2013Thursday7285.506,136.1956.1369.64
22/05/2013Wednesday7480.006,137.1355.7869.63
21/05/2013Tuesday7384.006,138.0055.4069.62
20/05/2013Monday7276.006,138.7955.3869.61
19/05/2013Sunday0.00 0.00 
18/05/2013Saturday0.00 0.00 
17/05/2013Friday7329.506,139.6255.2969.60
16/05/2013Thursday7095.506,140.2955.1069.59
15/05/2013Wednesday7095.506,140.9555.2169.58
14/05/2013Tuesday7195.506,141.6955.1569.57
13/05/2013Monday7350.506,142.5355.2869.56
12/05/2013Sunday0.00 0.00 
11/05/2013Saturday0.00 0.00 
10/05/2013Friday7390.506,143.3954.9369.55
09/05/2013Thursday7311.006,144.2054.5669.54
08/05/2013Wednesday7326.006,145.0254.5569.53
07/05/2013Tuesday7240.506,145.7854.7069.52
06/05/2013Monday0.00 54.2369.51
05/05/2013Sunday0.00 0.00 
04/05/2013Saturday0.00 0.00 
03/05/2013Friday7122.006,146.4554.3569.49
02/05/2013Thursday6870.506,146.9654.1169.48
01/05/2013Wednesday6875.006,147.460.00 
30/04/2013Tuesday7073.506,148.1054.5569.47
29/04/2013Monday7079.006,148.7454.7569.46
28/04/2013Sunday0.00 0.00 
27/04/2013Saturday0.00 0.00 
26/04/2013Friday7054.506,149.3754.5869.45
25/04/2013Thursday7035.006,149.9854.6369.44
24/04/2013Wednesday6935.506,150.520.00 
23/04/2013Tuesday6811.006,150.9754.7369.43
22/04/2013Monday6875.506,151.4754.4369.42
21/04/2013Sunday0.00 0.00 
20/04/2013Saturday0.00 0.00 
19/04/2013Friday6975.006,152.040.00 
18/04/2013Thursday6962.506,152.5954.5869.41
17/04/2013Wednesday7067.006,153.2254.3969.40
16/04/2013Tuesday7219.006,153.9554.8869.39
15/04/2013Monday7120.506,154.6155.0969.38
14/04/2013Sunday0.00 0.00 
13/04/2013Saturday0.00 0.00 
12/04/2013Friday7510.006,155.5454.8869.37
11/04/2013Thursday7510.006,156.470.00 
10/04/2013Wednesday7547.006,157.4254.8369.36
09/04/2013Tuesday7485.506,158.3354.8569.35
08/04/2013Monday7457.506,159.2155.1769.34
07/04/2013Sunday0.00 0.00 
06/04/2013Saturday0.00 0.00 
05/04/2013Friday7376.006,160.0555.2369.33
04/04/2013Thursday7336.506,160.8554.9869.32
03/04/2013Wednesday7405.506,161.7054.7869.30
02/04/2013Tuesday7434.506,162.5654.7369.29
01/04/2013Monday0.00 0.00 
10/08/2010Tuesday5150.006,161.8764.2569.29
09/01/0201Friday6151.006,161.8762.8469.29

Contact Us

Get in touch with us

TDT Copper Ltd (Formerly Alchemist Metals Ltd), 179-186, HSIIDC Growth Centre, Bawal, N.H.8, 94 Milestone, Delhi – Jaipur Highway, Rewari (Haryana) 123 501 INDIA .


Telephone: +91-1284-264497 / 8 / 9

FAX : +91-1284-264363

Email : marketing@tdt.co.in

© 2017 TDT. All Rights Reserved | Design by CSSInfotech