LME Details

From Date To Date
Date Day LME CSP Daily Rate LME CSP Avg. For Period To Date TT Selling Rate (Rs/USD) TT Selling Rate Avg. For Period To Date
14/06/2018Thursday7197.007,197.0067.7967.79
13/06/2018Wednesday7201.507,199.2567.7367.76
12/06/2018Tuesday7200.507,199.6767.5667.69
11/06/2018Monday7222.507,205.3867.4467.63
08/06/2018Friday7262.507,216.8067.6267.63
07/06/2018Thursday7245.507,221.5867.1267.54
06/06/2018Wednesday7147.007,210.9367.1467.49
05/06/2018Tuesday6971.007,180.9467.2867.46
04/06/2018Monday6935.007,153.6167.1567.43
01/06/2018Friday6814.007,119.6567.2867.41
31/05/2018Thursday6825.007,092.8667.5567.42
30/05/2018Wednesday6810.007,069.2967.7367.45
29/05/2018Tuesday6841.507,051.7767.9267.49
28/05/2018Monday0.00 67.5467.49
25/05/2018Friday6886.007,039.9368.3667.55
24/05/2018Thursday6835.007,026.2768.4967.61
23/05/2018Wednesday6800.007,012.1368.3167.65
22/05/2018Tuesday6931.507,007.3868.1267.67
21/05/2018Monday6861.006,999.2568.1967.70
18/05/2018Friday6783.506,987.8968.0667.72
17/05/2018Thursday6838.006,980.4067.8267.72
16/05/2018Wednesday6773.506,970.5567.9367.73
15/05/2018Tuesday6822.506,963.8267.6367.73
14/05/2018Monday6828.006,957.9167.4267.72
11/05/2018Friday6869.006,954.2167.3267.70
10/05/2018Thursday6862.006,950.5267.4867.69
09/05/2018Wednesday6786.006,944.1967.4867.68
08/05/2018Tuesday6722.006,935.9667.1867.67
07/05/2018Monday0.00 67.2167.65
04/05/2018Friday6783.006,930.5066.8767.62
03/05/2018Thursday6837.006,927.2866.7167.59
02/05/2018Wednesday6785.006,922.5366.7667.57
01/05/2018Tuesday6777.506,917.850.00 
30/04/2018Monday6783.006,913.640.00 
27/04/2018Friday6797.006,910.1166.7867.54
26/04/2018Thursday6885.506,909.3866.8367.52
25/04/2018Wednesday6960.506,910.8466.7067.50
24/04/2018Tuesday6987.006,912.9666.3667.47
23/04/2018Monday6923.006,913.2366.2267.43
20/04/2018Friday6939.006,913.9166.0267.40
19/04/2018Thursday6942.006,914.6365.7867.36
18/04/2018Wednesday6936.006,915.1665.6867.31
17/04/2018Tuesday6784.006,911.9665.6167.27
16/04/2018Monday6811.506,909.5765.4567.23
13/04/2018Friday6830.006,907.7265.2267.18
12/04/2018Thursday6756.006,904.2765.3567.14
11/04/2018Wednesday6930.506,904.8665.1367.10
10/04/2018Tuesday6888.006,904.4964.9467.05
09/04/2018Monday6767.006,901.5664.9367.00
06/04/2018Friday6703.006,897.4364.9966.96
05/04/2018Thursday6767.006,894.7765.0666.92
04/04/2018Wednesday6625.006,889.3765.0266.89
03/04/2018Tuesday6756.006,886.7565.0266.85
29/03/2018Thursday6685.006,882.880.00 
28/03/2018Wednesday6601.506,877.5765.0466.81
27/03/2018Tuesday6641.506,873.1964.8066.78
26/03/2018Monday6500.006,866.4164.9166.74
23/03/2018Friday6658.006,862.6965.1366.71
22/03/2018Thursday6746.506,860.6565.0666.68
21/03/2018Wednesday6675.006,857.4565.2266.66
20/03/2018Tuesday6784.006,856.2065.2066.63
19/03/2018Monday6791.506,855.1365.0466.60
16/03/2018Friday6923.006,856.2464.8766.58
15/03/2018Thursday6885.506,856.7164.9466.55
14/03/2018Wednesday7015.006,859.2264.9966.52
13/03/2018Tuesday6883.006,859.5964.9666.50
12/03/2018Monday6857.006,859.5565.0266.48
09/03/2018Friday6808.006,858.7765.0866.45
08/03/2018Thursday6830.006,858.3464.9266.43
07/03/2018Wednesday6873.006,858.5664.9666.41
06/03/2018Tuesday6968.506,860.1564.9966.39
05/03/2018Monday6850.006,860.0165.0566.37
02/03/2018Friday6883.006,860.330.00 
01/03/2018Thursday6852.006,860.2265.2366.35
28/02/2018Wednesday6953.006,861.4965.1066.34
27/02/2018Tuesday7028.006,863.7464.8566.31
26/02/2018Monday7111.006,867.0364.6666.29
23/02/2018Friday7073.506,869.7564.8266.27
22/02/2018Thursday7032.006,871.8665.0566.26
21/02/2018Wednesday7003.006,873.5464.8266.24
20/02/2018Tuesday7027.006,875.4864.4566.21
19/02/2018Monday7093.006,878.200.00 
16/02/2018Friday7159.006,881.6763.9166.18
15/02/2018Thursday7098.006,884.3063.9266.16
14/02/2018Wednesday6962.006,885.2464.1366.13
13/02/2018Tuesday6908.006,885.510.00 
12/02/2018Monday6786.506,884.3564.2866.11
09/02/2018Friday6755.006,882.8464.3766.09
08/02/2018Thursday6838.006,882.3364.1666.06
07/02/2018Wednesday7006.006,883.7364.1466.04
06/02/2018Tuesday7060.006,885.7164.2766.02
05/02/2018Monday7050.006,887.5464.0366.00
02/02/2018Friday7066.006,889.5064.0865.97
01/02/2018Thursday7027.006,890.9963.6165.95
31/01/2018Wednesday7100.506,893.2563.6965.92
30/01/2018Tuesday7049.006,894.9063.7565.90
29/01/2018Monday7062.006,896.6663.5565.87
26/01/2018Friday7063.506,898.400.00 
25/01/2018Thursday7112.006,900.6063.5065.85
24/01/2018Wednesday6943.006,901.0463.6465.82
23/01/2018Tuesday6905.006,901.0863.7765.80
22/01/2018Monday7049.006,902.5663.8965.78
19/01/2018Friday7079.006,904.3063.7265.76
18/01/2018Thursday7047.006,905.7063.8465.74
17/01/2018Wednesday7047.006,907.0763.9865.72
16/01/2018Tuesday7023.006,908.1963.7665.70
15/01/2018Monday7180.006,910.7863.4165.68
12/01/2018Friday7070.506,912.2863.5365.66
11/01/2018Thursday7123.006,914.2563.7465.64
10/01/2018Wednesday7140.506,916.3563.8365.62
09/01/2018Tuesday7092.006,917.9663.4765.60
08/01/2018Monday7084.506,919.4763.3565.58
05/01/2018Friday7097.006,921.0763.3865.56
04/01/2018Thursday7202.506,923.5863.3965.54
03/01/2018Wednesday7115.506,925.2863.4865.52
02/01/2018Tuesday7181.006,927.5363.6765.50
01/01/2018Monday0.00 63.6765.49
29/12/2017Friday7157.006,929.5263.9365.47
28/12/2017Thursday7216.006,931.9964.1765.46
27/12/2017Wednesday7140.006,933.7764.1665.45
26/12/2017Tuesday0.00 64.0565.44
22/12/2017Friday7019.006,934.4964.0465.42
21/12/2017Thursday6977.006,934.8564.0965.41
20/12/2017Wednesday6925.006,934.7764.0665.40
19/12/2017Tuesday6845.006,934.0264.1265.39
18/12/2017Monday6844.006,933.2964.1165.38
15/12/2017Friday6735.506,931.6864.1065.37
14/12/2017Thursday6723.006,930.0064.2865.36
13/12/2017Wednesday6685.006,928.0464.4565.35
12/12/2017Tuesday6614.006,925.5464.4865.34
11/12/2017Monday6547.506,922.5764.3665.34
08/12/2017Friday6538.506,919.5764.4665.33
07/12/2017Thursday6530.506,916.5564.5465.32
06/12/2017Wednesday6539.006,913.6564.4565.32
05/12/2017Tuesday6645.006,911.6064.3865.31
04/12/2017Monday6807.006,910.8064.3865.30
01/12/2017Friday6734.006,909.470.00 
30/11/2017Thursday6761.006,908.3764.4365.30
29/11/2017Wednesday6756.506,907.2464.4165.29
28/11/2017Tuesday6800.006,906.4564.4265.28
27/11/2017Monday6892.006,906.3564.6965.28
24/11/2017Friday6967.506,906.7964.7265.27
23/11/2017Thursday6895.506,906.7164.7965.27
22/11/2017Wednesday6872.506,906.4664.8565.27
21/11/2017Tuesday6828.006,905.9165.0465.27
20/11/2017Monday6752.006,904.8265.0665.26
17/11/2017Friday6728.506,903.5964.8565.26
16/11/2017Thursday6764.006,902.6265.3065.26
15/11/2017Wednesday6715.506,901.3365.3765.26
14/11/2017Tuesday6822.506,900.7965.5265.26
13/11/2017Monday6768.006,899.8965.4365.26
10/11/2017Friday6797.006,899.1965.0165.26
09/11/2017Thursday6777.006,898.3764.9065.26
08/11/2017Wednesday6812.006,897.8065.0665.26
07/11/2017Tuesday6863.006,897.5764.8165.26
06/11/2017Monday6902.506,897.6064.9365.25
03/11/2017Friday6914.506,897.7164.7865.25
02/11/2017Thursday6855.006,897.4364.7965.25
01/11/2017Wednesday6918.006,897.5664.7365.24
31/10/2017Tuesday6802.006,896.9564.9765.24
30/10/2017Monday6823.006,896.4865.1365.24
27/10/2017Friday6831.506,896.0765.2965.24
26/10/2017Thursday6965.006,896.5064.9965.24
25/10/2017Wednesday6970.506,896.9765.3465.24
24/10/2017Tuesday7073.506,898.0665.1365.24
23/10/2017Monday6959.006,898.4465.2265.24
20/10/2017Friday7008.506,899.110.00 
19/10/2017Thursday6920.006,899.240.00 
18/10/2017Wednesday6971.506,899.6865.2665.24
17/10/2017Tuesday7046.006,900.5665.1265.24
16/10/2017Monday7063.006,901.5364.9665.24
13/10/2017Friday6858.006,901.2765.1365.24
12/10/2017Thursday6813.006,900.7565.3065.24
11/10/2017Wednesday6685.006,899.4865.4765.24
10/10/2017Tuesday6641.006,897.9765.4765.24
09/10/2017Monday6607.006,896.2865.5165.24
06/10/2017Friday6639.006,894.7965.4365.24
05/10/2017Thursday6511.006,892.5965.3865.24
04/10/2017Wednesday6453.006,890.0765.4965.25
03/10/2017Tuesday6447.006,887.5665.7565.25
02/10/2017Monday6455.006,885.110.00 
29/09/2017Friday6485.006,882.8765.5665.25
28/09/2017Thursday6405.006,880.2065.9665.25
27/09/2017Wednesday6426.006,877.6765.8965.26
26/09/2017Tuesday6423.006,875.1665.5465.26
25/09/2017Monday6416.006,872.6465.0465.26
22/09/2017Friday6405.006,870.0865.1665.26
21/09/2017Thursday6407.506,867.5764.7365.25
20/09/2017Wednesday6520.006,865.6964.5665.25
19/09/2017Tuesday6492.006,863.6864.3865.25
18/09/2017Monday6487.006,861.6764.2465.24
15/09/2017Friday6457.006,859.5164.2865.23
14/09/2017Thursday6418.506,857.1864.2765.23
13/09/2017Wednesday6527.006,855.4464.1865.22
12/09/2017Tuesday6601.506,854.1164.1565.22
11/09/2017Monday6737.006,853.5064.0965.21
08/09/2017Friday6780.006,853.1264.0765.21
07/09/2017Thursday6842.506,853.0764.2365.20
06/09/2017Wednesday6864.006,853.1264.4165.20
05/09/2017Tuesday6904.006,853.3864.3265.19
04/09/2017Monday6873.006,853.4864.2565.19
01/09/2017Friday6776.006,853.0964.1865.18
31/08/2017Thursday6792.006,852.7864.2265.18
30/08/2017Wednesday6755.006,852.3064.1465.17
29/08/2017Tuesday6797.006,852.0264.2265.17
28/08/2017Monday0.00 64.0765.16
25/08/2017Friday6714.006,851.340.00 
24/08/2017Thursday6577.006,849.9964.2765.16
23/08/2017Wednesday6555.006,848.5464.3365.15
22/08/2017Tuesday6584.006,847.2564.3165.15
21/08/2017Monday6514.506,845.6364.2365.14
18/08/2017Friday6453.006,843.7464.3065.14
17/08/2017Thursday6460.006,841.890.00 
16/08/2017Wednesday6433.006,839.9464.4465.14
15/08/2017Tuesday6382.006,837.750.00 
14/08/2017Monday6351.006,835.4564.2365.13
11/08/2017Friday6353.506,833.1764.3765.13
10/08/2017Thursday6416.506,831.2264.1465.12
09/08/2017Wednesday6465.006,829.5163.9565.12
08/08/2017Tuesday6364.006,827.3463.9465.11
07/08/2017Monday6333.006,825.0563.9465.11
04/08/2017Friday6330.006,822.7763.9165.10
03/08/2017Thursday6290.006,820.3363.8365.09
02/08/2017Wednesday6300.006,817.9564.2765.09
01/08/2017Tuesday6300.506,815.6064.2765.09
31/07/2017Monday6347.006,813.4864.2865.08
28/07/2017Friday6283.006,811.0964.3565.08
27/07/2017Thursday6325.006,808.9164.3265.07
26/07/2017Wednesday6238.006,806.3664.6265.07
25/07/2017Tuesday6150.006,803.4464.5665.07
24/07/2017Monday6000.006,799.8964.6565.07
21/07/2017Friday6001.506,796.3764.5265.07
20/07/2017Thursday5930.006,792.5764.6365.06
19/07/2017Wednesday5956.006,788.9264.5265.06
18/07/2017Tuesday5940.506,785.2364.5365.06
17/07/2017Monday5965.506,781.6864.5765.06
14/07/2017Friday5858.006,777.7064.6565.05
13/07/2017Thursday5902.006,773.9464.6465.05
12/07/2017Wednesday5882.506,770.1364.7065.05
11/07/2017Tuesday5795.006,765.9864.7065.05
10/07/2017Monday5780.006,761.8164.7465.05
07/07/2017Friday5809.006,757.7864.9365.05
06/07/2017Thursday5828.506,753.8864.9865.05
05/07/2017Wednesday5818.006,749.9664.9265.05
04/07/2017Tuesday5847.006,746.2065.0265.05
03/07/2017Monday5894.006,742.6764.9565.05
30/06/2017Friday5907.506,739.2164.9465.05
29/06/2017Thursday5905.506,735.7864.6765.04
28/06/2017Wednesday5822.006,732.0464.7365.04
27/06/2017Tuesday5789.006,728.1964.6665.04
26/06/2017Monday5771.006,724.300.00 
23/06/2017Friday5774.006,720.4564.7465.04
22/06/2017Thursday5736.006,716.4864.7065.04
21/06/2017Wednesday5650.006,712.2064.8065.04
20/06/2017Tuesday5673.506,708.0464.6765.04
19/06/2017Monday5687.006,703.9864.5865.03
16/06/2017Friday5655.506,699.8264.7965.03
15/06/2017Thursday5637.006,695.6164.4865.03
14/06/2017Wednesday5684.506,691.6364.5165.03
13/06/2017Tuesday5659.006,687.5864.6565.03
12/06/2017Monday5752.006,683.9364.5465.03
09/06/2017Friday5739.006,680.2564.4665.02
08/06/2017Thursday5647.506,676.2564.5665.02
07/06/2017Wednesday5575.506,672.0064.6565.02
06/06/2017Tuesday5540.506,667.6564.5565.02
05/06/2017Monday5586.506,663.5164.5565.02
02/06/2017Friday5559.506,659.2964.6265.01
01/06/2017Thursday5636.506,655.4064.6765.01
31/05/2017Wednesday5615.506,651.4664.7565.01
30/05/2017Tuesday5608.006,647.5364.8365.01
29/05/2017Monday0.00 64.7665.01
26/05/2017Friday5671.006,643.8664.7965.01
25/05/2017Thursday5665.006,640.1964.7165.01
24/05/2017Wednesday5662.506,636.5465.0665.01
23/05/2017Tuesday5660.506,632.9164.9865.01
22/05/2017Monday5677.006,629.3764.7665.01
19/05/2017Friday5596.006,625.5665.1965.01
18/05/2017Thursday5490.006,621.3864.5465.01
17/05/2017Wednesday5575.006,617.5564.2265.00
16/05/2017Tuesday5584.006,613.7864.2865.00
15/05/2017Monday5586.006,610.0464.3265.00
12/05/2017Friday5520.006,606.0964.5065.00
11/05/2017Thursday5580.506,602.3964.6465.00
10/05/2017Wednesday5512.006,598.470.00 
09/05/2017Tuesday5496.006,594.5264.7164.99
08/05/2017Monday5466.006,590.4964.4264.99
05/05/2017Friday5530.506,586.7164.5164.99
04/05/2017Thursday5543.006,583.0164.4164.99
03/05/2017Wednesday5636.506,579.6764.3464.99
02/05/2017Tuesday5746.506,576.7364.4164.98
28/04/2017Friday5688.506,573.6264.4264.98
27/04/2017Thursday5686.506,570.5264.3164.98
26/04/2017Wednesday5677.506,567.4064.2064.98
25/04/2017Tuesday5652.506,564.2364.4864.97
24/04/2017Monday5612.006,560.9364.6864.97
21/04/2017Friday5601.006,557.6264.7764.97
20/04/2017Thursday5611.506,554.3764.8464.97
19/04/2017Wednesday5600.506,551.1064.7464.97
18/04/2017Tuesday5620.506,547.9364.7764.97
17/04/2017Monday0.00 64.6164.97
13/04/2017Thursday5655.006,544.8964.5264.97
12/04/2017Wednesday5685.006,541.9864.8964.97
11/04/2017Tuesday5746.006,539.2964.7464.97
10/04/2017Monday5731.006,536.5764.6464.97
07/04/2017Friday5770.006,533.9964.5964.96
06/04/2017Thursday5870.506,531.7765.1864.97
05/04/2017Wednesday5808.506,529.3665.2464.97
04/04/2017Tuesday5724.506,526.690.00 
03/04/2017Monday5817.006,524.3465.1164.97
31/03/2017Friday5849.006,522.1165.0464.97
30/03/2017Thursday5860.006,519.9365.1364.97
29/03/2017Wednesday5847.006,517.7365.1664.97
28/03/2017Tuesday5774.506,515.300.00 
27/03/2017Monday5673.506,512.5665.2964.97
24/03/2017Friday5782.506,510.1965.6664.97
23/03/2017Thursday5790.506,507.8665.6264.97
22/03/2017Wednesday5712.006,505.2965.6964.98
21/03/2017Tuesday5765.506,502.9165.5164.98
20/03/2017Monday5891.006,500.9565.5864.98
17/03/2017Friday5889.006,498.9965.7464.98
16/03/2017Thursday5911.006,497.1265.3864.98
15/03/2017Wednesday5850.006,495.0765.7164.99
14/03/2017Tuesday5747.006,492.7066.3864.99
13/03/2017Monday5794.006,490.500.00 
10/03/2017Friday5714.506,488.0666.8965.00
09/03/2017Thursday5655.006,485.4466.9765.00
08/03/2017Wednesday5782.006,483.2566.8465.01
07/03/2017Tuesday5807.006,481.1466.8365.02
06/03/2017Monday5856.006,479.2066.9665.02
03/03/2017Friday5910.006,477.4367.0465.03
02/03/2017Thursday5994.006,475.9466.9465.03
01/03/2017Wednesday6040.006,474.6067.0565.04
28/02/2017Tuesday5936.006,472.9566.9465.05
27/02/2017Monday5927.006,471.2866.9265.05
24/02/2017Friday5881.006,469.480.00 
23/02/2017Thursday5991.006,468.0367.0465.06
22/02/2017Wednesday5976.006,466.5367.1665.07
21/02/2017Tuesday6034.006,465.230.00 
20/02/2017Monday6002.006,463.8367.1865.07
17/02/2017Friday5939.006,462.2667.2565.08
16/02/2017Thursday6015.006,460.9267.1565.09
15/02/2017Wednesday6016.006,459.5967.1265.09
14/02/2017Tuesday6145.006,458.6567.1465.10
13/02/2017Monday6111.006,457.6267.1765.10
10/02/2017Friday5872.006,455.8967.1465.11
09/02/2017Thursday5863.006,454.1467.2165.12
08/02/2017Wednesday5865.006,452.4167.5165.12
07/02/2017Tuesday5802.006,450.5067.5765.13
06/02/2017Monday5786.006,448.5667.4065.14
03/02/2017Friday5836.006,446.7767.5865.15
02/02/2017Thursday5903.006,445.1967.6565.15
01/02/2017Wednesday5931.006,443.7067.8565.16
31/01/2017Tuesday5857.006,442.0068.2465.17
27/01/2017Friday5847.006,440.2968.4065.18
26/01/2017Thursday5890.006,438.710.00 
25/01/2017Wednesday5867.006,437.0768.3665.19
24/01/2017Tuesday5879.006,435.4868.3665.20
23/01/2017Monday5775.006,433.5968.2865.21
20/01/2017Friday5706.006,431.5368.2965.22
19/01/2017Thursday5710.006,429.4868.3865.23
18/01/2017Wednesday5721.006,427.4868.1465.24
17/01/2017Tuesday5771.506,425.6368.2565.25
16/01/2017Monday5857.006,424.0469.3665.26
13/01/2017Friday5797.006,422.2868.4365.27
12/01/2017Thursday5752.506,420.4168.2965.28
11/01/2017Wednesday5709.506,418.4368.4365.28
10/01/2017Tuesday5642.006,416.2768.2665.29
09/01/2017Monday5551.506,413.8868.3965.30
06/01/2017Friday5546.506,411.4868.1565.31
05/01/2017Thursday5611.006,409.2867.9965.32
04/01/2017Wednesday5500.506,406.7868.3865.33
03/01/2017Tuesday5574.006,404.5068.2965.34
02/01/2017Monday0.00 68.2265.34
30/12/2016Friday5501.006,402.0368.1565.35
29/12/2016Thursday5514.006,399.6168.3265.36
28/12/2016Wednesday5486.006,397.1368.4265.37
27/12/2016Tuesday0.00 68.2065.38
26/12/2016Monday0.00 68.0365.38
23/12/2016Friday5482.006,394.6568.1165.39
22/12/2016Thursday5426.006,392.0368.1165.40
21/12/2016Wednesday5498.506,389.6268.0765.41
20/12/2016Tuesday5485.506,387.1968.1065.41
19/12/2016Monday5561.006,384.9767.9365.42
16/12/2016Friday5649.006,383.0167.9865.43
15/12/2016Thursday5682.506,381.1468.0065.44
14/12/2016Wednesday5735.006,379.4267.9565.44
13/12/2016Tuesday5765.506,377.7967.9265.45
12/12/2016Monday5757.006,376.150.00 
09/12/2016Friday5824.006,374.6967.9565.46
08/12/2016Thursday5838.006,373.2867.9065.46
07/12/2016Wednesday5903.506,372.0568.2565.47
06/12/2016Tuesday5856.006,370.7068.5565.48
05/12/2016Monday5851.506,369.3468.6165.49
02/12/2016Friday5736.006,367.6968.8065.50
01/12/2016Thursday5773.006,366.1568.9565.50
30/11/2016Wednesday5740.006,364.5269.0565.51
29/11/2016Tuesday5778.006,363.0169.1565.52
28/11/2016Monday5935.506,361.9168.9765.53
25/11/2016Friday5822.506,360.5269.1565.54
24/11/2016Thursday5834.506,359.1769.2065.55
23/11/2016Wednesday5564.006,357.1468.8565.56
22/11/2016Tuesday5618.006,355.2568.5565.57
21/11/2016Monday5535.506,353.1768.6165.58
18/11/2016Friday5446.006,350.8668.5565.58
17/11/2016Thursday5426.006,348.5268.3565.59
16/11/2016Wednesday5459.006,346.2868.1065.60
15/11/2016Tuesday5448.006,344.0168.2065.61
14/11/2016Monday5620.006,342.190.00 
11/11/2016Friday5900.006,341.090.00 
10/11/2016Thursday5619.006,339.2866.8565.61
09/11/2016Wednesday5335.006,336.7867.3065.61
08/11/2016Tuesday5044.006,333.5667.1765.62
07/11/2016Monday5032.006,330.3367.1865.62
04/11/2016Friday4943.006,326.9067.1365.63
03/11/2016Thursday4918.006,323.4267.1565.63
02/11/2016Wednesday4871.006,319.8467.2565.63
01/11/2016Tuesday4862.506,316.2667.1565.64
31/10/2016Monday4827.506,312.610.00 
28/10/2016Friday4787.006,308.8867.3365.64
27/10/2016Thursday4774.006,305.1467.3565.65
26/10/2016Wednesday4717.506,301.2767.2665.65
25/10/2016Tuesday4720.006,297.4467.3865.65
24/10/2016Monday4620.506,293.3867.3765.66
21/10/2016Friday4637.006,289.3867.3565.66
20/10/2016Thursday4633.506,285.3967.1465.67
19/10/2016Wednesday4642.506,281.4467.1565.67
18/10/2016Tuesday4665.506,277.5667.3065.67
17/10/2016Monday4671.506,273.7267.2565.68
14/10/2016Friday4672.506,269.9067.3065.68
13/10/2016Thursday4754.506,266.2967.2565.69
12/10/2016Wednesday4805.006,262.820.00 
11/10/2016Tuesday4801.506,259.360.00 
10/10/2016Monday4786.006,255.8767.0265.69
07/10/2016Friday4742.006,252.3067.2065.69
06/10/2016Thursday4742.006,248.7567.0565.70
05/10/2016Wednesday4777.506,245.2967.0365.70
04/10/2016Tuesday4790.506,241.8967.0065.70
03/10/2016Monday4807.006,238.5467.0065.71
30/09/2016Friday4832.006,235.2667.2065.71
29/09/2016Thursday4816.506,231.9666.8965.71
28/09/2016Wednesday4807.506,228.6566.9065.72
27/09/2016Tuesday4775.006,225.2966.9565.72
26/09/2016Monday4794.006,221.9867.2065.72
23/09/2016Friday4815.006,218.7467.1765.73
22/09/2016Thursday4815.506,215.5167.3065.73
21/09/2016Wednesday4733.006,212.1167.4365.73
20/09/2016Tuesday4732.506,208.7367.3965.74
19/09/2016Monday4731.506,205.3667.4065.74
16/09/2016Friday4733.506,202.0067.3165.74
15/09/2016Thursday4727.006,198.6567.3065.75
14/09/2016Wednesday4694.506,195.2467.4565.75
13/09/2016Tuesday4641.506,191.720.00 
12/09/2016Monday4573.006,188.0767.3565.76
09/09/2016Friday4622.506,184.5467.0065.76
08/09/2016Thursday4617.506,181.0266.9065.76
07/09/2016Wednesday4643.006,177.5766.8065.76
06/09/2016Tuesday4623.006,174.1066.9965.77
05/09/2016Monday4603.006,170.590.00 
02/09/2016Friday4607.006,167.1167.3065.77
01/09/2016Thursday4620.006,163.6767.4565.77
31/08/2016Wednesday4602.506,160.2167.5065.78
30/08/2016Tuesday4609.006,156.7867.5865.78
29/08/2016Monday0.00 67.6065.79
26/08/2016Friday4622.006,153.3967.4565.79
25/08/2016Thursday4639.506,150.0567.5765.79
24/08/2016Wednesday4658.506,146.7767.6165.80
23/08/2016Tuesday4719.006,143.6467.6065.80
22/08/2016Monday4732.006,140.5567.6565.81
19/08/2016Friday4774.006,137.5767.4065.81
18/08/2016Thursday4802.506,134.6667.3165.81
17/08/2016Wednesday4755.506,131.660.00 
16/08/2016Tuesday4798.006,128.7767.2565.82
15/08/2016Monday4746.006,125.780.00 
12/08/2016Friday4746.006,122.8067.2665.82
11/08/2016Thursday4810.006,119.9767.3065.82
10/08/2016Wednesday4874.506,117.2967.1565.83
09/08/2016Tuesday4779.006,114.4267.3265.83
08/08/2016Monday4796.006,111.6067.3165.83
05/08/2016Friday4792.506,108.7867.2865.84
04/08/2016Thursday4787.006,105.9667.3065.84
03/08/2016Wednesday4844.506,103.2767.1565.84
02/08/2016Tuesday4885.506,100.6967.2065.85
01/08/2016Monday4907.006,098.1667.2565.85
29/07/2016Friday4853.006,095.5367.4065.85
28/07/2016Thursday4862.006,092.9367.4565.86
27/07/2016Wednesday4869.506,090.3567.7565.86
26/07/2016Tuesday4862.006,087.7767.8065.86
25/07/2016Monday4920.006,085.3267.6565.87
22/07/2016Friday4956.006,082.9667.6065.87
21/07/2016Thursday4953.506,080.6067.7065.88
20/07/2016Wednesday4900.506,078.1467.6765.88
19/07/2016Tuesday4938.006,075.7767.6565.88
18/07/2016Monday4939.006,073.4167.6065.89
15/07/2016Friday4945.506,071.0867.3565.89
14/07/2016Thursday4911.506,068.6867.4565.89
13/07/2016Wednesday4918.506,066.3167.6565.90
12/07/2016Tuesday4811.506,063.7367.6065.90
11/07/2016Monday4746.006,061.0267.5565.91
08/07/2016Friday4710.006,058.2567.9165.91
07/07/2016Thursday4725.006,055.5367.9065.91
06/07/2016Wednesday4706.006,052.770.00 
05/07/2016Tuesday4840.506,050.3067.7865.92
04/07/2016Monday4920.006,048.0167.6265.92
01/07/2016Friday4783.506,045.4467.9065.93
30/06/2016Thursday4827.006,042.9868.0065.93
29/06/2016Wednesday4780.006,040.4268.2165.94
28/06/2016Tuesday4777.506,037.8868.2065.94
27/06/2016Monday4692.006,035.1768.4565.95
24/06/2016Friday4663.006,032.4168.5565.95
23/06/2016Thursday4747.006,029.8467.8565.95
22/06/2016Wednesday4687.506,027.1568.0565.96
21/06/2016Tuesday4587.006,024.2867.8565.96
20/06/2016Monday4585.006,021.4167.9565.97
17/06/2016Friday4521.506,018.4367.9065.97
16/06/2016Thursday4524.506,015.4767.9165.98
15/06/2016Wednesday4632.006,012.7367.9765.98
14/06/2016Tuesday4510.506,009.7667.9065.98
13/06/2016Monday4515.006,006.8167.7065.99
10/06/2016Friday4504.006,003.8567.5565.99
09/06/2016Thursday4546.006,000.9967.3565.99
08/06/2016Wednesday4590.505,998.2267.5066.00
07/06/2016Tuesday4589.005,995.4667.6766.00
06/06/2016Monday4706.005,992.9567.6566.00
03/06/2016Friday4688.005,990.4067.9566.01
02/06/2016Thursday4600.005,987.7068.2566.01
01/06/2016Wednesday4601.005,985.0068.0066.02
31/05/2016Tuesday4700.005,982.5167.9066.02
30/05/2016Monday0.00 68.0066.02
27/05/2016Friday4725.505,980.0867.8066.03
26/05/2016Thursday4705.505,977.6268.0566.03
25/05/2016Wednesday4636.005,975.0468.3866.04
24/05/2016Tuesday4637.005,972.4668.4066.04
23/05/2016Monday4572.005,969.7868.0266.04
20/05/2016Friday4630.505,967.2168.1066.05
19/05/2016Thursday4596.005,964.5967.9066.05
18/05/2016Wednesday4600.505,961.9867.6666.06
17/05/2016Tuesday4634.005,959.4667.4566.06
16/05/2016Monday4640.505,956.9567.6166.06
13/05/2016Friday4660.005,954.4967.2066.06
12/05/2016Thursday4744.005,952.1967.0566.07
11/05/2016Wednesday4748.005,949.9267.2566.07
10/05/2016Tuesday4710.005,947.5867.1066.07
09/05/2016Monday4739.505,945.3066.9566.07
06/05/2016Friday4810.005,943.1767.0566.07
05/05/2016Thursday4826.005,941.0767.0266.08
04/05/2016Wednesday4892.005,939.1167.0566.08
03/05/2016Tuesday4960.005,937.2866.8066.08
02/05/2016Monday0.00 66.8466.08
29/04/2016Friday5045.005,935.6166.9366.08
28/04/2016Thursday4912.505,933.7166.9066.08
27/04/2016Wednesday4932.005,931.8567.0066.08
26/04/2016Tuesday4935.505,930.0067.2166.09
25/04/2016Monday5000.505,928.2867.1066.09
22/04/2016Friday5015.505,926.5966.9566.09
21/04/2016Thursday5025.505,924.9366.7766.09
20/04/2016Wednesday4938.505,923.1166.7566.09
19/04/2016Tuesday4812.005,921.070.00 
18/04/2016Monday4798.005,919.0167.1566.10
15/04/2016Friday4813.505,916.980.00 
14/04/2016Thursday4830.505,915.000.00 
13/04/2016Wednesday4838.005,913.0366.8066.10
12/04/2016Tuesday4715.505,910.8566.8766.10
11/04/2016Monday4645.005,908.5566.8566.10
08/04/2016Friday4654.005,906.270.00 
07/04/2016Thursday4715.005,904.1167.3566.10
06/04/2016Wednesday4775.005,902.0766.8566.10
05/04/2016Tuesday4776.005,900.0466.6066.10
04/04/2016Monday4816.005,898.0966.7566.11
01/04/2016Friday4880.005,896.250.00 
31/03/2016Thursday4855.505,894.3966.7766.11
30/03/2016Wednesday4940.005,892.6866.8066.11
29/03/2016Tuesday4939.505,890.9766.9066.11
24/03/2016Thursday4931.005,889.260.00 
23/03/2016Wednesday5060.505,887.7867.1566.11
22/03/2016Tuesday5070.005,886.3266.9666.11
21/03/2016Monday5079.505,884.8966.9566.11
18/03/2016Friday5103.005,883.5066.9566.12
17/03/2016Thursday5029.005,881.9967.3066.12
16/03/2016Wednesday4945.005,880.3467.8066.12
15/03/2016Tuesday4920.005,878.6467.6566.12
14/03/2016Monday4994.005,877.0967.4466.13
11/03/2016Friday4941.005,875.4467.5066.13
10/03/2016Thursday4920.505,873.7667.6566.13
09/03/2016Wednesday4935.505,872.1267.9166.14
08/03/2016Tuesday4980.505,870.5667.6566.14
07/03/2016Monday5000.005,869.040.00 
04/03/2016Friday4918.005,867.3967.7066.14
03/03/2016Thursday4830.005,865.5867.8566.14
02/03/2016Wednesday4780.005,863.7068.1566.15
01/03/2016Tuesday4726.005,861.7368.7566.15
29/02/2016Monday4705.005,859.7269.1666.16
26/02/2016Friday4681.005,857.6969.1566.16
25/02/2016Thursday4655.005,855.6268.9566.17
24/02/2016Wednesday4585.505,853.4369.0566.17
23/02/2016Tuesday4663.505,851.3869.0066.18
22/02/2016Monday4696.005,849.4069.0566.18
19/02/2016Friday4590.005,847.250.00 
18/02/2016Thursday4577.005,845.0868.8066.19
17/02/2016Wednesday4562.005,842.8969.0066.19
16/02/2016Tuesday4583.505,840.7468.6066.20
15/02/2016Monday4562.005,838.5768.5566.20
12/02/2016Friday4488.505,836.2768.7566.21
11/02/2016Thursday4474.005,833.9668.3766.21
10/02/2016Wednesday4507.005,831.7268.3566.21
09/02/2016Tuesday4530.505,829.5268.5566.22
08/02/2016Monday4572.505,827.4068.2566.22
05/02/2016Friday4669.005,825.4568.1066.23
04/02/2016Thursday4685.005,823.5368.3066.23
03/02/2016Wednesday4578.505,821.4568.6566.23
02/02/2016Tuesday4505.505,819.2468.2566.24
01/02/2016Monday4534.005,817.0968.2066.24
29/01/2016Friday4541.505,814.9668.4566.24
28/01/2016Thursday4553.505,812.8668.5566.25
27/01/2016Wednesday4507.505,810.6968.3566.25
26/01/2016Tuesday4501.005,808.510.00 
25/01/2016Monday4454.005,806.2768.0566.25
22/01/2016Friday4468.005,804.0568.3066.26
21/01/2016Thursday4376.005,801.6968.2566.26
20/01/2016Wednesday4347.005,799.2968.3066.27
19/01/2016Tuesday4440.505,797.0568.1366.27
18/01/2016Monday4360.005,794.6968.0566.27
15/01/2016Friday4310.505,792.2567.7066.27
14/01/2016Thursday4365.505,789.9167.4566.28
13/01/2016Wednesday4380.005,787.6067.3066.28
12/01/2016Tuesday4355.005,785.2667.2566.28
11/01/2016Monday4402.505,783.0167.3066.28
08/01/2016Friday4486.505,780.9067.1566.28
07/01/2016Thursday4514.005,778.8467.3066.28
06/01/2016Wednesday4600.005,776.9267.2066.29
05/01/2016Tuesday4647.005,775.0966.9566.29
04/01/2016Monday4645.005,773.2666.7566.29
31/12/2015Thursday4702.005,771.5366.8366.29
30/12/2015Wednesday4715.005,769.8366.8566.29
29/12/2015Tuesday4685.005,768.0866.7066.29
24/12/2015Thursday4665.505,766.310.00 
23/12/2015Wednesday4680.005,764.5666.7166.29
22/12/2015Tuesday4672.505,762.8166.7766.29
21/12/2015Monday4691.005,761.1066.7666.29
18/12/2015Friday4650.005,759.3266.9566.29
17/12/2015Thursday4550.005,757.4067.0866.30
16/12/2015Wednesday4583.005,755.5367.3566.30
15/12/2015Tuesday4586.005,753.6767.4466.30
14/12/2015Monday4640.005,751.9067.4666.30
11/12/2015Friday4667.005,750.1867.2366.30
10/12/2015Thursday4572.005,748.3167.2566.30
09/12/2015Wednesday4620.005,746.5367.3066.31
08/12/2015Tuesday4567.505,744.6767.2566.31
07/12/2015Monday4592.505,742.8667.1166.31
04/12/2015Friday4637.005,741.1267.3366.31
03/12/2015Thursday4525.005,739.2167.1366.31
02/12/2015Wednesday4589.005,737.4167.0066.31
01/12/2015Tuesday4619.005,735.6667.0566.31
30/11/2015Monday4595.505,733.8867.2366.32
27/11/2015Friday4636.005,732.1667.1566.32
26/11/2015Thursday4667.005,730.5066.8566.32
25/11/2015Wednesday4541.005,728.650.00 
24/11/2015Tuesday4527.005,726.7966.8066.32
23/11/2015Monday4515.505,724.9166.7066.32
20/11/2015Friday4690.005,723.3166.6066.32
19/11/2015Thursday4610.005,721.5966.5566.32
18/11/2015Wednesday4669.005,719.9666.6066.32
17/11/2015Tuesday4700.005,718.3966.4566.32
16/11/2015Monday4765.005,716.9266.5166.32
13/11/2015Friday4825.005,715.5566.7066.32
12/11/2015Thursday4872.505,714.260.00 
11/11/2015Wednesday4931.005,713.060.00 
10/11/2015Tuesday4933.505,711.8766.8366.32
09/11/2015Monday4990.005,710.7766.8566.32
06/11/2015Friday5000.005,709.6866.2066.32
05/11/2015Thursday5053.005,708.6866.0566.32
04/11/2015Wednesday5165.505,707.8665.9566.32
03/11/2015Tuesday5149.005,707.0165.9066.32
02/11/2015Monday5137.505,706.1565.7866.32
30/10/2015Friday5135.505,705.2965.7066.32
29/10/2015Thursday5161.005,704.4665.6066.32
28/10/2015Wednesday5179.005,703.6765.5066.32
27/10/2015Tuesday5219.505,702.9465.4366.32
26/10/2015Monday5233.005,702.2365.4566.31
23/10/2015Friday5295.005,701.6265.2566.31
22/10/2015Thursday5274.005,700.980.00 
21/10/2015Wednesday5185.505,700.2165.5566.31
20/10/2015Tuesday5189.005,699.4565.3566.31
19/10/2015Monday5240.005,698.7665.1866.31
16/10/2015Friday5270.005,698.1265.3566.31
15/10/2015Thursday5344.005,697.5965.2066.30
14/10/2015Wednesday5278.005,696.9765.6066.30
13/10/2015Tuesday5260.505,696.3265.3566.30
12/10/2015Monday5335.005,695.7965.2066.30
09/10/2015Friday5319.005,695.2365.4066.30
08/10/2015Thursday5160.005,694.4465.6066.30
07/10/2015Wednesday5241.005,693.7765.7766.30
06/10/2015Tuesday5175.005,693.0165.7566.30
05/10/2015Monday5144.505,692.2065.7066.30
02/10/2015Friday5081.005,691.300.00 
01/10/2015Thursday5178.005,690.5566.0266.29
30/09/2015Wednesday5093.005,689.6866.3066.29
29/09/2015Tuesday5010.005,688.6866.7566.30
28/09/2015Monday4965.005,687.6366.5566.30
25/09/2015Friday5098.005,686.770.00 
24/09/2015Thursday5046.005,685.8366.5566.30
23/09/2015Wednesday5112.005,685.0066.4566.30
22/09/2015Tuesday5131.005,684.2066.1066.30
21/09/2015Monday5267.005,683.5966.3566.30
18/09/2015Friday5358.005,683.1266.6566.30
17/09/2015Thursday5369.005,682.6766.6066.30
16/09/2015Wednesday5350.005,682.1966.9066.30
15/09/2015Tuesday5290.005,681.6266.8066.30
14/09/2015Monday5324.005,681.1166.9066.30
11/09/2015Friday5352.005,680.6366.8066.30
10/09/2015Thursday5400.005,680.2367.1566.30
09/09/2015Wednesday5366.005,679.7866.8566.30
08/09/2015Tuesday5280.005,679.2167.2066.30
07/09/2015Monday5176.005,678.4967.0566.31
04/09/2015Friday5155.505,677.7466.6866.31
03/09/2015Thursday5250.005,677.1366.7066.31
02/09/2015Wednesday5090.505,676.3066.6566.31
01/09/2015Tuesday5095.005,675.4766.8566.31
31/08/2015Monday0.00 66.6566.31
28/08/2015Friday5095.005,674.6566.5066.31
27/08/2015Thursday5029.005,673.7466.3566.31
26/08/2015Wednesday4959.005,672.7266.6566.31
25/08/2015Tuesday5032.005,671.8266.9066.31
24/08/2015Monday4888.005,670.7166.8566.31
21/08/2015Friday5046.005,669.8366.2066.31
20/08/2015Thursday5060.505,668.9865.6066.31
19/08/2015Wednesday5006.505,668.0565.8066.31
19/08/2015Wednesday5006.505,667.1265.8066.31
18/08/2015Tuesday5000.505,666.190.00 
17/08/2015Monday5101.005,665.4065.5566.31
14/08/2015Friday5156.005,664.6865.6066.31
13/08/2015Thursday5148.005,663.9665.1066.30
12/08/2015Wednesday5103.005,663.1865.0566.30
11/08/2015Tuesday5140.005,662.4564.6066.30
07/08/2015Friday5135.505,661.7264.2166.30
06/08/2015Thursday5165.005,661.0364.2066.29
05/08/2015Wednesday5171.505,660.3664.3766.29
04/08/2015Tuesday5215.505,659.7464.5066.29
03/08/2015Monday5176.505,659.0764.4466.29
31/07/2015Friday5220.005,658.4764.5066.28
31/07/2015Friday5220.005,657.8664.5066.28
30/07/2015Thursday5241.005,657.2964.4066.28
29/07/2015Wednesday5302.005,656.8064.3566.28
28/07/2015Tuesday5239.505,656.2364.5566.27
27/07/2015Monday5190.005,655.5964.4566.27
24/07/2015Friday5224.505,655.0064.4066.27
23/07/2015Thursday5340.005,654.5764.1066.26
22/07/2015Wednesday5350.505,654.1664.0366.26
21/07/2015Tuesday5475.505,653.9164.1066.26
20/07/2015Monday5425.005,653.6064.0066.25
17/07/2015Friday5465.005,653.3463.9566.25
16/07/2015Thursday5530.005,653.1863.9766.25
15/07/2015Wednesday5597.005,653.1063.8566.24
14/07/2015Tuesday5502.505,652.9064.0066.24
13/07/2015Monday5605.505,652.8363.9066.24
10/07/2015Friday5561.505,652.7163.8566.23
09/07/2015Thursday5576.005,652.6163.9566.23
08/07/2015Wednesday5375.005,652.2364.0066.23
07/07/2015Tuesday5440.505,651.9563.7766.22
06/07/2015Monday5570.005,651.8464.0766.22
03/07/2015Friday5761.505,651.9963.8966.22
02/07/2015Thursday5761.005,652.1364.1066.22
01/07/2015Wednesday5755.505,652.2764.0566.21
30/06/2015Tuesday5721.005,652.3664.2066.21
29/06/2015Monday5767.005,652.5164.2566.21
26/06/2015Friday5731.005,652.6264.1066.20
25/06/2015Thursday5715.505,652.7064.0566.20
24/06/2015Wednesday5765.005,652.8564.1566.20
23/06/2015Tuesday5725.005,652.9564.1066.20
22/06/2015Monday5646.505,652.9463.9666.19
19/06/2015Friday5663.005,652.9564.2066.19
18/06/2015Thursday5761.005,653.0964.4066.19
17/06/2015Wednesday5749.005,653.2264.6066.18
16/06/2015Tuesday5752.005,653.3564.5066.18
15/06/2015Monday5760.505,653.4964.6066.18
12/06/2015Friday5888.505,653.8064.3566.18
11/06/2015Thursday5906.005,654.1364.2566.17
10/06/2015Wednesday6045.505,654.6464.4566.17
09/06/2015Tuesday5989.005,655.0864.3566.17
08/06/2015Monday5915.005,655.4264.4566.17
05/06/2015Friday5924.505,655.7764.4166.17
04/06/2015Thursday5954.005,656.1664.6066.16
03/06/2015Wednesday5992.005,656.6064.2566.16
02/06/2015Tuesday5998.505,657.0464.1566.16
01/06/2015Monday5970.505,657.4564.2066.16
29/05/2015Friday6088.505,658.0164.2566.15
28/05/2015Thursday6117.005,658.6064.4566.15
27/05/2015Wednesday6085.005,659.1664.5566.15
26/05/2015Tuesday6134.505,659.7764.1566.15
22/05/2015Friday6197.505,660.4664.0566.14
21/05/2015Thursday6240.005,661.2164.1566.14
20/05/2015Wednesday6208.005,661.9264.2066.14
19/05/2015Tuesday6270.005,662.7064.0566.13
18/05/2015Monday6383.005,663.6263.9666.13
15/05/2015Friday6356.005,664.5163.9566.13
14/05/2015Thursday6399.005,665.4564.3566.13
13/05/2015Wednesday6416.005,666.4164.5566.12
12/05/2015Tuesday6448.005,667.4164.6066.12
11/05/2015Monday6363.005,668.2964.3566.12
08/05/2015Friday6396.505,669.2264.6066.12
07/05/2015Thursday6437.005,670.2064.2066.12
06/05/2015Wednesday6400.505,671.1363.7566.11
05/05/2015Tuesday6410.005,672.0664.0066.11
01/05/2015Friday6362.005,672.940.00 
30/04/2015Thursday6245.005,673.6663.9566.11
29/04/2015Wednesday6103.005,674.2163.7066.10
28/04/2015Tuesday6090.505,674.7363.8566.10
27/04/2015Monday6061.005,675.2264.1566.10
24/04/2015Friday6025.505,675.6663.7066.09
23/04/2015Thursday5935.005,675.9963.3466.09
22/04/2015Wednesday5927.005,676.3063.2466.09
21/04/2015Tuesday5975.005,676.6863.4566.08
20/04/2015Monday6002.005,677.0862.9466.08
17/04/2015Friday6081.005,677.5962.7466.07
16/04/2015Thursday6054.005,678.0662.8266.07
15/04/2015Wednesday5920.505,678.3662.8466.07
14/04/2015Tuesday5916.505,678.660.00 
13/04/2015Monday6011.505,679.0762.7966.06
10/04/2015Friday6055.005,679.5462.7966.06
09/04/2015Thursday6050.005,680.0062.7466.05
08/04/2015Wednesday6055.005,680.4762.7966.05
07/04/2015Tuesday6041.005,680.9162.6966.04
02/04/2015Thursday6001.505,681.310.00 
01/04/2015Wednesday6019.505,681.730.00 
31/03/2015Tuesday6050.505,682.1863.0666.04
30/03/2015Monday6110.005,682.7163.0466.04
27/03/2015Friday6146.005,683.2863.1966.03
26/03/2015Thursday6230.005,683.9563.0466.03
25/03/2015Wednesday6134.505,684.5162.7466.03
24/03/2015Tuesday6128.005,685.0562.6466.02
23/03/2015Monday6093.505,685.5562.8666.02
20/03/2015Friday5920.005,685.8462.9966.01
19/03/2015Thursday5835.005,686.0262.8966.01
18/03/2015Wednesday5692.505,686.0363.1466.01
17/03/2015Tuesday5765.005,686.1363.1966.00
16/03/2015Monday5853.005,686.3363.3966.00
13/03/2015Friday5860.005,686.5462.9465.99
12/03/2015Thursday5865.505,686.7663.1965.99
11/03/2015Wednesday5786.005,686.8863.2465.99
10/03/2015Tuesday5783.505,687.0063.1965.98
09/03/2015Monday5800.005,687.1363.1465.98
06/03/2015Friday5826.505,687.3062.7065.98
05/03/2015Thursday5856.005,687.5062.6965.97
04/03/2015Wednesday5882.005,687.7462.2965.97
03/03/2015Tuesday5855.005,687.9462.3665.96
02/03/2015Monday5896.005,688.1962.3465.96
27/02/2015Friday5880.505,688.4262.2465.95
26/02/2015Thursday5935.505,688.7262.3965.95
25/02/2015Wednesday5805.005,688.8662.4965.94
24/02/2015Tuesday5715.005,688.8962.7065.94
23/02/2015Monday5657.005,688.8562.6165.94
20/02/2015Friday5707.005,688.8762.6965.93
19/02/2015Thursday5720.005,688.9162.5565.93
18/02/2015Wednesday5690.005,688.9162.6765.92
17/02/2015Tuesday5665.505,688.880.00 
16/02/2015Monday5712.005,688.9162.6065.92
13/02/2015Friday5731.005,688.9662.5465.92
12/02/2015Thursday5695.005,688.9762.8465.91
11/02/2015Wednesday5645.505,688.9262.6965.91
10/02/2015Tuesday5591.005,688.8062.4665.90
09/02/2015Monday5666.005,688.7762.4465.90
06/02/2015Friday5692.005,688.7862.1565.89
05/02/2015Thursday5595.005,688.6762.3165.89
04/02/2015Wednesday5708.005,688.6962.0265.89
03/02/2015Tuesday5695.005,688.7062.1065.88
02/02/2015Monday5535.505,688.5262.3765.88
30/01/2015Friday5505.005,688.3062.2565.87
30/01/2015Friday5505.005,688.0962.2565.87
29/01/2015Thursday5390.505,687.7461.9065.86
29/01/2015Thursday5390.505,687.3961.9065.86
28/01/2015Wednesday5485.505,687.1661.9465.85
28/01/2015Wednesday5485.505,686.9261.9465.85
27/01/2015Tuesday5557.005,686.7761.9265.84
27/01/2015Tuesday5557.005,686.6261.9265.84
26/01/2015Monday5490.005,686.390.00 
26/01/2015Monday6490.005,687.320.00 
23/01/2015Friday5581.005,687.2061.8465.83
23/01/2015Friday5581.005,687.0861.8465.83
22/01/2015Thursday5742.005,687.1462.0465.82
22/01/2015Thursday5742.005,687.2062.0465.82
21/01/2015Wednesday5630.505,687.1462.0665.81
21/01/2015Wednesday5630.505,687.0762.0665.81
20/01/2015Tuesday5760.505,687.1662.1465.81
20/01/2015Tuesday5760.505,687.2462.1465.80
19/01/2015Monday5671.005,687.2262.0965.80
19/01/2015Monday5671.005,687.2062.0965.79
16/01/2015Friday5660.005,687.1762.5965.79
16/01/2015Friday5660.005,687.1462.5965.78
15/01/2015Thursday5719.005,687.1862.1965.78
15/01/2015Thursday5719.005,687.2162.1965.78
14/01/2015Wednesday5627.005,687.1562.5465.77
14/01/2015Wednesday5627.005,687.0862.5465.77
13/01/2015Tuesday5915.005,687.3462.4965.76
13/01/2015Tuesday5915.005,687.6062.4965.76
12/01/2015Monday6131.005,688.1062.5965.76
12/01/2015Monday6131.005,688.6062.5965.75
09/01/2015Friday6151.005,689.1362.8465.75
08/01/2015Thursday6230.505,689.7463.6065.75
08/01/2015Thursday6230.505,690.3563.6065.74
07/01/2015Wednesday6170.005,690.8963.9565.74
07/01/2015Wednesday6170.005,691.4363.9565.74
06/01/2015Tuesday6191.005,692.0063.8065.74
06/01/2015Tuesday6191.005,692.5663.8065.74
05/01/2015Monday6216.005,693.1563.9065.73
05/01/2015Monday6216.005,693.7463.9065.73
02/01/2015Friday6309.005,694.4363.9065.73
02/01/2015Friday6309.005,695.1163.9065.73
01/01/2015Thursday0.00 63.6565.72
31/12/2014Wednesday6359.005,695.8663.8065.72
30/12/2014Tuesday6330.005,696.5764.2065.72
29/12/2014Monday6332.005,697.2864.1065.72
26/12/2014Friday0.00 63.9465.72
25/12/2014Thursday0.00 0.00 
24/12/2014Wednesday6361.005,698.0263.8565.71
23/12/2014Tuesday6363.005,698.7663.7265.71
22/12/2014Monday6426.505,699.5763.7165.71
19/12/2014Friday6445.505,700.4063.5065.71
18/12/2014Thursday6350.505,701.1263.7065.70
17/12/2014Wednesday6306.005,701.7964.2065.70
16/12/2014Tuesday6390.005,702.5663.7565.70
15/12/2014Monday6560.005,703.5162.9465.70
12/12/2014Friday6526.505,704.4262.8465.69
11/12/2014Thursday6471.505,705.2662.5465.69
10/12/2014Wednesday6476.005,706.1162.3565.69
09/12/2014Tuesday6401.005,706.8862.3465.68
08/12/2014Monday6465.505,707.7262.3965.68
05/12/2014Friday6536.005,708.6362.2465.67
04/12/2014Thursday6491.005,709.4962.3865.67
03/12/2014Wednesday6451.005,710.3062.3965.67
02/12/2014Tuesday6455.005,711.1262.4465.66
01/12/2014Monday6385.005,711.8662.5965.66
28/11/2014Friday6515.505,712.7462.3465.66
27/11/2014Thursday6621.505,713.7362.2965.65
26/11/2014Wednesday6649.005,714.7562.2665.65
25/11/2014Tuesday6696.005,715.8262.3965.64
24/11/2014Monday6731.005,716.9362.1865.64
21/11/2014Friday6790.005,718.0962.3465.64
20/11/2014Thursday6688.005,719.1562.4965.63
19/11/2014Wednesday6715.005,720.2362.2965.63
18/11/2014Tuesday6684.005,721.2762.2565.63
17/11/2014Monday6752.005,722.3962.1265.62
14/11/2014Friday6695.005,723.4462.0465.62
13/11/2014Thursday6755.505,724.5661.9465.61
12/11/2014Wednesday6752.505,725.6761.9765.61
11/11/2014Tuesday6688.005,726.7161.9965.61
10/11/2014Monday6735.505,727.7961.9265.60
07/11/2014Friday6720.505,728.8661.9965.60
06/11/2014Thursday6681.005,729.890.00 
05/11/2014Wednesday6646.005,730.8761.7965.59
04/11/2014Tuesday6705.505,731.920.00 
03/11/2014Monday6801.005,733.0661.9465.59
31/10/2014Friday6835.505,734.2461.8465.58
30/10/2014Thursday6785.005,735.3761.9465.58
29/10/2014Wednesday6855.005,736.5661.6965.58
28/10/2014Tuesday6859.505,737.7661.8065.57
27/10/2014Monday6800.505,738.8961.6465.57
24/10/2014Friday6759.505,739.980.00 
23/10/2014Thursday6718.505,741.020.00 
22/10/2014Wednesday6730.505,742.0761.6465.56
21/10/2014Tuesday6660.005,743.0561.7465.56
20/10/2014Monday6615.005,743.9761.6965.55
17/10/2014Friday6629.005,744.9162.1965.55
16/10/2014Thursday6630.005,745.8561.9465.55
15/10/2014Wednesday6781.005,746.940.00 
14/10/2014Tuesday6780.505,748.0361.7465.54
13/10/2014Monday6802.005,749.1461.6865.54
10/10/2014Friday6697.005,750.1461.5965.53
09/10/2014Thursday6767.005,751.2161.5465.53
08/10/2014Wednesday6755.005,752.2761.7965.53
07/10/2014Tuesday6715.005,753.2861.8465.52
06/10/2014Monday6712.505,754.290.00 
03/10/2014Friday6665.005,755.240.00 
02/10/2014Thursday6693.505,756.220.00 
01/10/2014Wednesday6755.005,757.2762.1965.52
30/09/2014Tuesday6736.005,758.2962.0065.51
29/09/2014Monday6735.505,759.3161.7465.51
26/09/2014Friday6771.005,760.3761.8965.51
25/09/2014Thursday6766.005,761.4161.4465.50
24/09/2014Wednesday6750.005,762.4461.4465.50
23/09/2014Tuesday6797.005,763.5261.3565.49
22/09/2014Monday6782.005,764.5861.2465.49
19/09/2014Friday6868.505,765.7261.1965.48
18/09/2014Thursday6920.005,766.9261.6165.48
17/09/2014Wednesday6958.505,768.1561.4465.47
16/09/2014Tuesday6895.505,769.3261.4965.47
15/09/2014Monday6850.005,770.4361.4465.47
12/09/2014Friday6856.005,771.5561.3965.46
11/09/2014Thursday6829.005,772.6461.2465.46
10/09/2014Wednesday6897.505,773.8061.1965.45
09/09/2014Tuesday6937.005,775.0060.8965.45
08/09/2014Monday7040.505,776.3060.6965.44
05/09/2014Friday6973.005,777.5360.8465.44
05/09/2014Friday6973.005,778.7560.8465.43
04/09/2014Thursday6967.005,779.9760.8965.43
04/09/2014Thursday6967.005,781.1960.8965.42
03/09/2014Wednesday6927.005,782.3661.0965.42
03/09/2014Wednesday6927.005,783.5361.0965.41
02/09/2014Tuesday6965.505,784.7361.0465.41
02/09/2014Tuesday6965.505,785.9461.0465.40
01/09/2014Monday6966.505,787.1460.9165.40
01/09/2014Monday6966.505,788.3460.9165.39
29/08/2014Friday6995.005,789.5660.9465.39
29/08/2014Friday6995.005,790.790.00 
28/08/2014Thursday7033.005,792.0560.8465.38
28/08/2014Thursday7033.005,793.3160.8465.38
27/08/2014Wednesday7051.005,794.5860.8965.37
27/08/2014Wednesday7051.005,795.8560.8965.37
26/08/2014Tuesday7096.005,797.1660.9965.37
26/08/2014Tuesday7096.005,798.4760.9965.36
25/08/2014Monday0.00 60.9465.36
25/08/2014Monday0.00 60.9465.35
22/08/2014Friday7088.005,799.7760.8965.35
22/08/2014Friday7088.005,801.0760.8965.34
21/08/2014Thursday7003.005,802.2861.1465.34
21/08/2014Thursday7003.005,803.4961.1465.33
20/08/2014Wednesday6922.005,804.6161.2465.33
20/08/2014Wednesday6922.005,805.7361.2465.32
19/08/2014Tuesday6934.505,806.8661.1465.32
19/08/2014Tuesday6934.505,807.9961.1465.32
18/08/2014Monday6910.005,809.090.00 
18/08/2014Monday6910.005,810.190.00 
15/08/2014Friday6852.505,811.230.00 
15/08/2014Friday6852.505,812.270.00 
14/08/2014Thursday6886.505,813.3461.4965.31
14/08/2014Thursday6886.505,814.4161.4965.31
13/08/2014Wednesday6925.505,815.5161.6965.30
13/08/2014Wednesday6925.505,816.6161.6965.30
12/08/2014Tuesday7025.505,817.8161.5965.30
12/08/2014Tuesday7025.505,819.0161.5965.29
11/08/2014Monday7010.505,820.1961.4965.29
11/08/2014Monday7010.505,821.3761.4965.28
08/08/2014Friday7020.005,822.5562.0465.28
08/08/2014Friday7020.005,823.7362.0465.28
07/08/2014Thursday6980.505,824.8761.7465.27
07/08/2014Thursday6980.505,826.0161.7465.27
06/08/2014Wednesday6995.005,827.1661.5965.27
06/08/2014Wednesday6995.005,828.3161.5965.26
05/08/2014Tuesday7100.505,829.5661.3965.26
05/08/2014Tuesday7100.505,830.8161.3965.25
04/08/2014Monday7104.005,832.0661.3465.25
04/08/2014Monday7104.005,833.3061.3465.25
01/08/2014Friday7078.005,834.5261.4465.24
01/08/2014Friday7078.005,835.7461.4465.24
31/07/2014Thursday7135.505,837.0160.6465.23
31/07/2014Thursday7135.505,838.2760.6465.23
30/07/2014Wednesday7090.005,839.4960.6265.22
30/07/2014Wednesday7090.005,840.7160.6265.22
29/07/2014Tuesday7116.005,841.950.00 
29/07/2014Tuesday7116.005,843.190.00 
28/07/2014Monday7132.005,844.4460.5565.21
28/07/2014Monday7132.005,845.6960.5565.21
25/07/2014Friday7183.505,846.9960.5865.21
25/07/2014Friday7183.505,848.2860.5865.20
24/07/2014Thursday7151.005,849.5460.4965.20
24/07/2014Thursday7151.005,850.8060.4965.19
23/07/2014Wednesday7065.005,851.9760.5965.19
23/07/2014Wednesday7065.005,853.1460.5965.18
22/07/2014Tuesday7060.505,854.3060.6665.18
22/07/2014Tuesday7060.505,855.4660.6665.17
21/07/2014Monday6989.505,856.5560.6465.17
21/07/2014Monday6989.505,857.6460.6465.16
18/07/2014Friday7026.505,858.7660.7965.16
18/07/2014Friday7026.505,859.8860.7965.15
17/07/2014Thursday7030.505,861.0060.5965.15
17/07/2014Thursday7030.505,862.1260.5965.15
16/07/2014Wednesday7112.005,863.3260.6465.14
16/07/2014Wednesday7112.005,864.5160.6465.14
15/07/2014Tuesday7102.505,865.6960.5965.13
15/07/2014Tuesday7102.505,866.8760.5965.13
14/07/2014Monday7154.505,868.1060.3965.12
14/07/2014Monday7154.505,869.3260.3965.12
11/07/2014Friday7151.005,870.5460.5965.11
11/07/2014Friday7151.005,871.7660.5965.11
10/07/2014Thursday7110.005,872.9360.0965.10
10/07/2014Thursday7110.005,874.1060.0965.10
09/07/2014Wednesday7173.005,875.3360.2965.09
09/07/2014Wednesday7173.005,876.5660.2965.09
08/07/2014Tuesday7155.005,877.7760.3865.08
08/07/2014Tuesday7155.005,878.9760.3865.08
07/07/2014Monday7120.505,880.1560.2465.07
07/07/2014Monday7120.505,881.3260.2465.07
04/07/2014Friday7159.005,882.5260.0965.06
04/07/2014Friday7159.005,883.7260.0965.06
03/07/2014Thursday7121.005,884.8859.9965.05
03/07/2014Thursday7121.005,886.0459.9965.05
02/07/2014Wednesday7050.005,887.1360.4965.05
01/07/2014Tuesday7015.005,888.1960.5465.04
01/07/2014Tuesday7015.005,889.2560.5465.04
30/06/2014Monday6955.005,890.2460.4965.03
30/06/2014Monday6955.005,891.2460.4965.03
27/06/2014Friday6976.005,892.2560.5465.02
27/06/2014Friday6976.005,893.2660.5465.02
26/06/2014Thursday6936.505,894.2360.5965.01
26/06/2014Thursday6936.505,895.2160.5965.01
25/06/2014Wednesday6890.505,896.1360.6965.01
25/06/2014Wednesday6890.505,897.0660.6965.00
24/06/2014Tuesday6898.505,897.9960.5665.00
24/06/2014Tuesday6898.505,898.9160.6564.99
23/06/2014Monday6901.005,899.8460.5464.99
23/06/2014Monday6901.005,900.7760.5464.98
20/06/2014Friday6777.505,901.5860.5964.98
20/06/2014Friday6777.505,902.3960.5964.98
19/06/2014Thursday6730.505,903.1560.3464.97
19/06/2014Thursday6730.505,903.9260.3464.97
18/06/2014Wednesday6739.005,904.6960.5964.96
18/06/2014Wednesday6739.005,905.4660.4964.96
17/06/2014Tuesday6711.005,906.2060.4964.95
17/06/2014Tuesday6711.005,906.9460.4964.95
16/06/2014Monday6735.005,907.7060.5464.95
16/06/2014Monday6735.005,908.4660.5464.94
13/06/2014Friday6671.505,909.1559.7364.94
13/06/2014Friday6671.505,909.8559.7364.93
12/06/2014Thursday6725.005,910.6059.7264.93
12/06/2014Thursday6725.005,911.3459.7264.92
11/06/2014Wednesday6689.505,912.0559.7464.92
11/06/2014Wednesday6689.505,912.7659.7464.91
10/06/2014Tuesday6695.505,913.4859.6964.91
10/06/2014Tuesday6695.505,914.1959.6964.90
09/06/2014Monday6667.505,914.8759.4464.90
09/06/2014Monday6667.505,915.5659.4464.89
06/06/2014Friday6660.505,916.2459.6464.89
06/06/2014Friday6660.505,916.9159.6464.88
05/06/2014Thursday6800.005,917.7159.7464.88
05/06/2014Thursday6800.005,918.5159.7464.87
04/06/2014Wednesday6835.005,919.3459.7964.87
04/06/2014Wednesday6835.005,920.1759.7964.86
03/06/2014Tuesday6930.005,921.0859.6064.86
03/06/2014Tuesday6930.005,921.9959.6064.85
30/05/2014Friday6995.505,922.9659.3964.85
29/05/2014Thursday6970.005,923.9059.3464.84
28/05/2014Wednesday7035.005,924.9059.5964.84
27/05/2014Tuesday7020.005,925.8959.3464.83
26/05/2014Monday0.00 58.8764.82
23/05/2014Friday6991.005,926.8458.8964.82
22/05/2014Thursday6945.505,927.7659.0464.81
21/05/2014Wednesday6841.005,928.5859.1964.81
20/05/2014Tuesday6922.505,929.4758.9664.80
19/05/2014Monday7009.005,930.4358.9464.80
16/05/2014Friday6950.005,931.3559.1964.79
15/05/2014Thursday6949.005,932.2659.9964.79
14/05/2014Wednesday6976.505,933.1960.0264.78
13/05/2014Tuesday6884.505,934.0460.0964.78
12/05/2014Monday6930.005,934.9260.4064.77
09/05/2014Friday6770.005,935.6760.5264.77
08/05/2014Thursday6690.505,936.3460.4964.77
07/05/2014Wednesday6688.005,937.0160.5464.76
05/05/2014Monday0.00 60.4964.76
05/05/2014Monday7400.005,938.3164.0064.76
02/05/2014Friday6699.005,938.9860.6264.75
01/05/2014Thursday6670.505,939.630.00 
30/04/2014Wednesday6724.005,940.3360.7464.75
29/04/2014Tuesday6770.005,941.0661.0464.75
28/04/2014Monday6782.005,941.8061.1464.74
25/04/2014Friday6785.505,942.5561.5664.74
24/04/2014Thursday6731.005,943.2461.4664.74
23/04/2014Wednesday6645.005,943.8661.3964.73
22/04/2014Tuesday6628.505,944.4761.1464.73
21/04/2014Monday0.00 60.7564.73
18/04/2014Friday0.00 0.00 
17/04/2014Thursday6631.005,945.0760.7064.72
16/04/2014Wednesday6600.005,945.6560.6664.72
15/04/2014Tuesday6630.005,946.2560.6764.72
14/04/2014Monday6645.005,946.860.00 
11/04/2014Friday6686.005,947.5160.7264.71
10/04/2014Thursday6637.505,948.1160.6464.71
09/04/2014Wednesday6630.005,948.7160.4264.71
08/04/2014Tuesday6652.005,949.3360.6464.70
07/04/2014Monday6610.505,949.9060.3464.70
04/04/2014Friday6677.005,950.5460.7064.69
03/04/2014Thursday6606.005,951.1160.3464.69
02/04/2014Wednesday6713.005,951.7860.1464.69
01/04/2014Tuesday6632.005,952.370.00 
31/03/2014Monday6636.005,952.9660.4964.68
28/03/2014Friday6667.005,953.5860.4864.68
27/03/2014Thursday6581.005,954.1360.6864.67
26/03/2014Wednesday6555.005,954.6560.6964.67
25/03/2014Tuesday6559.505,955.1860.9864.67
24/03/2014Monday6510.005,955.6661.1864.66
21/03/2014Friday6539.505,956.1661.4964.66
20/03/2014Thursday6434.505,956.5861.6164.66
19/03/2014Wednesday6446.005,957.0061.5464.66
18/03/2014Tuesday6471.505,957.4461.3664.65
17/03/2014Monday6550.005,957.9561.6464.65
14/03/2014Friday6490.005,958.4161.8964.65
13/03/2014Thursday6495.005,958.8861.3964.64
12/03/2014Wednesday6498.005,959.3461.5464.64
11/03/2014Tuesday6720.505,959.9961.1264.64
10/03/2014Monday6716.005,960.6461.6664.64
07/03/2014Friday6930.505,961.4861.3964.63
06/03/2014Thursday7054.505,962.4161.8964.63
05/03/2014Wednesday7102.505,963.3962.2664.63
04/03/2014Tuesday7035.005,964.3162.6164.63
03/03/2014Monday7032.505,965.2262.3464.62
28/02/2014Friday7097.505,966.1962.5264.62
27/02/2014Thursday7095.005,967.150.00 
26/02/2014Wednesday7149.005,968.1662.3964.62
25/02/2014Tuesday7115.005,969.1462.4464.62
24/02/2014Monday7130.005,970.1362.5464.62
21/02/2014Friday7211.505,971.1862.5464.61
20/02/2014Thursday7185.005,972.2262.8264.61
19/02/2014Wednesday7220.005,973.2862.6964.61
18/02/2014Tuesday7205.005,974.3262.4664.61
17/02/2014Monday7210.005,975.3762.4464.61
14/02/2014Friday7175.505,976.3962.7464.61
13/02/2014Thursday7157.005,977.3962.4864.60
12/02/2014Wednesday7174.505,978.4062.4964.60
11/02/2014Tuesday7120.005,979.3662.7964.60
10/02/2014Monday7190.505,980.3962.5464.60
07/02/2014Friday7200.005,981.4262.7464.60
06/02/2014Thursday7109.005,982.3762.8164.60
05/02/2014Wednesday7096.005,983.3162.8464.59
04/02/2014Tuesday7107.005,984.2563.1464.59
03/02/2014Monday7095.505,985.1962.9964.59
31/01/2014Friday7091.005,986.1262.7964.59
30/01/2014Thursday7155.005,987.1063.1964.59
29/01/2014Wednesday7209.005,988.1262.5764.59
28/01/2014Tuesday7215.005,989.1563.2464.59
27/01/2014Monday7235.005,990.1963.5564.58
24/01/2014Friday7240.005,991.2462.4964.58
23/01/2014Thursday7285.005,992.3262.3864.58
22/01/2014Wednesday7327.005,993.4462.3764.58
21/01/2014Tuesday7332.005,994.5561.9664.58
20/01/2014Monday7340.005,995.6862.0464.57
17/01/2014Friday7379.505,996.8361.9064.57
16/01/2014Thursday7345.505,997.9562.0664.57
15/01/2014Wednesday7309.005,999.0462.0464.57
14/01/2014Tuesday7343.006,000.160.00 
13/01/2014Monday7305.506,001.2462.0464.57
10/01/2014Friday7283.506,002.3162.3964.56
09/01/2014Thursday7282.006,003.3762.6964.56
08/01/2014Wednesday7368.006,004.5062.6464.56
07/01/2014Tuesday7354.006,005.6262.7664.56
06/01/2014Monday7313.506,006.7062.8064.56
03/01/2014Friday7335.506,007.8062.7964.56
02/01/2014Thursday7439.506,008.9862.2464.55
01/01/2014Wednesday0.00 62.2964.55
31/12/2013Tuesday7394.506,010.1262.2664.55
30/12/2013Monday7387.006,011.2662.3864.55
27/12/2013Friday7375.006,012.3862.4964.55
26/12/2013Thursday0.00 62.2764.54
25/12/2013Wednesday0.00 0.00 
24/12/2013Tuesday7280.006,013.4262.2964.54
23/12/2013Monday7251.006,014.4462.3464.54
20/12/2013Friday7264.506,015.4762.7264.54
19/12/2013Thursday7218.506,016.4662.7664.54
18/12/2013Wednesday7230.006,017.4562.2964.54
17/12/2013Tuesday7286.006,018.4962.2464.53
16/12/2013Monday7325.506,019.5662.5464.53
13/12/2013Friday7218.506,020.5462.4964.53
12/12/2013Thursday7230.006,021.5362.0464.53
11/12/2013Wednesday7169.506,022.4761.7464.53
10/12/2013Tuesday7165.506,023.4061.5864.52
09/12/2013Monday7141.006,024.3261.5464.52
06/12/2013Friday7113.006,025.2062.0464.52
05/12/2013Thursday7081.006,026.0662.1664.52
04/12/2013Wednesday6975.006,026.8362.8664.51
03/12/2013Tuesday6945.006,027.5862.7964.51
02/12/2013Monday7008.506,028.3862.7464.51
29/11/2013Friday7027.006,029.1962.7464.51
28/11/2013Thursday6988.006,029.9762.7164.51
27/11/2013Wednesday7051.506,030.7962.7964.51
26/11/2013Tuesday7071.006,031.6462.8964.51
25/11/2013Monday7067.506,032.4763.0164.50
22/11/2013Friday7065.506,033.3163.3464.50
21/11/2013Thursday6992.006,034.0863.1964.50
20/11/2013Wednesday6980.006,034.8562.8464.50
19/11/2013Tuesday6947.006,035.5862.6464.50
18/11/2013Monday6999.506,036.3662.8964.50
15/11/2013Friday6967.506,037.110.00 
14/11/2013Thursday6939.006,037.8363.4564.50
13/11/2013Wednesday7021.506,038.637144.3370.45
12/11/2013Tuesday7124.006,039.5063.8570.45
11/11/2013Monday7135.006,040.3863.5570.44
08/11/2013Friday7125.506,041.2563.0970.43
07/11/2013Thursday7119.006,042.1162.9970.43
06/11/2013Wednesday7200.006,043.0462.5470.42
05/11/2013Tuesday7138.506,043.9162.2970.41
04/11/2013Monday7180.006,044.820.00 
01/11/2013Friday7255.506,045.7962.2470.41
31/10/2013Thursday7234.006,046.7461.8470.40
30/10/2013Wednesday7275.506,047.7261.8970.39
29/10/2013Tuesday7215.506,048.6562.0970.39
28/10/2013Monday7161.006,049.5361.8870.38
25/10/2013Friday7126.006,050.3961.9270.37
24/10/2013Thursday7160.006,051.2761.9970.37
23/10/2013Wednesday7200.506,052.1861.8970.36
22/10/2013Tuesday7260.006,053.1462.1470.35
21/10/2013Monday7225.506,054.0761.9670.34
18/10/2013Friday7241.506,055.0161.5970.34
17/10/2013Thursday7172.006,055.9062.0670.33
16/10/2013Wednesday7158.506,056.770.00 
15/10/2013Tuesday7186.006,057.6662.5070.32
14/10/2013Monday7205.506,058.5761.6670.32
11/10/2013Friday7125.006,059.4161.6470.31
10/10/2013Thursday7112.506,060.2462.5670.30
09/10/2013Wednesday7141.006,061.0962.5970.30
08/10/2013Tuesday7231.506,062.0162.1470.29
07/10/2013Monday7171.006,062.8962.0470.28
04/10/2013Friday7148.006,063.7461.7970.28
03/10/2013Thursday7215.506,064.6562.4170.27
02/10/2013Wednesday7156.006,065.500.00 
01/10/2013Tuesday7219.006,066.4162.9970.26
30/09/2013Monday7290.506,067.3763.6470.26
29/09/2013Sunday0.00 0.00 
28/09/2013Saturday0.00 0.00 
27/09/2013Friday7252.506,068.2962.6470.25
26/09/2013Thursday7220.506,069.2062.6470.25
25/09/2013Wednesday7155.006,070.0463.1670.24
24/09/2013Tuesday7140.506,070.8863.2170.23
23/09/2013Monday7181.006,071.7562.7970.23
22/09/2013Sunday0.00 0.00 
21/09/2013Saturday0.00 0.00 
20/09/2013Friday7295.006,072.7062.6470.22
19/09/2013Thursday7301.506,073.6662.0470.22
18/09/2013Wednesday7090.506,074.4563.6570.21
17/09/2013Tuesday7056.506,075.2263.5570.20
16/09/2013Monday7050.006,075.9763.0470.20
15/09/2013Sunday0.00 0.00 
14/09/2013Saturday0.00 0.00 
13/09/2013Friday7028.506,076.7164.5070.19
12/09/2013Thursday7043.506,077.4663.6070.19
11/09/2013Wednesday7163.006,078.3163.8570.18
10/09/2013Tuesday7172.006,079.1564.7570.18
09/09/2013Monday7191.506,080.020.00 
08/09/2013Sunday0.00 0.00 
07/09/2013Saturday0.00 0.00 
06/09/2013Friday7170.506,080.8666.1570.18
05/09/2013Thursday7103.006,081.6566.8570.17
04/09/2013Wednesday7125.506,082.4667.7570.17
03/09/2013Tuesday7183.506,083.3167.9070.17
02/09/2013Monday7175.506,084.1566.4070.17
01/09/2013Sunday0.00 0.00 
31/08/2013Saturday0.00 0.00 
30/08/2013Friday7095.006,084.9366.7070.16
29/08/2013Thursday7210.506,085.8067.6070.16
28/08/2013Wednesday7236.006,086.6868.7070.16
27/08/2013Tuesday7300.506,087.6266.1070.16
26/08/2013Monday0.00 64.7570.15
25/08/2013Sunday0.00 0.00 
24/08/2013Saturday0.00 0.00 
23/08/2013Friday7300.506,088.5564.9570.15
22/08/2013Thursday7340.506,089.5165.5570.15
21/08/2013Wednesday7236.006,090.3964.6570.14
20/08/2013Tuesday7265.506,091.2964.0570.14
19/08/2013Monday7285.506,092.2163.0970.13
18/08/2013Sunday0.00 0.00 
17/08/2013Saturday0.00 0.00 
16/08/2013Friday7335.506,093.1662.1470.12
15/08/2013Thursday7228.006,094.030.00 
14/08/2013Wednesday7272.506,094.9361.7970.12
13/08/2013Tuesday7281.006,095.8361.4970.11
12/08/2013Monday7246.006,096.7160.9970.10
11/08/2013Sunday0.00 0.00 
10/08/2013Saturday0.00 0.00 
09/08/2013Friday7186.006,097.540.00 
08/08/2013Thursday7121.506,098.3261.7470.10
07/08/2013Wednesday6892.006,098.9361.6470.09
06/08/2013Tuesday7026.506,099.6361.7270.08
05/08/2013Monday6950.506,100.2861.2970.08
04/08/2013Sunday0.00 0.00 
03/08/2013Saturday0.00 0.00 
02/08/2013Friday7019.006,100.9861.0970.07
01/08/2013Thursday6999.006,101.6660.9970.06
31/07/2013Wednesday6805.006,102.1961.4470.05
30/07/2013Tuesday6752.006,102.6960.4470.05
29/07/2013Monday6860.506,103.2659.6470.04
28/07/2013Sunday0.00 0.00 
27/07/2013Saturday0.00 0.00 
26/07/2013Friday6905.506,103.8759.1470.03
25/07/2013Thursday6927.506,104.4959.3470.02
24/07/2013Wednesday7076.506,105.2359.5970.01
22/07/2013Monday6980.006,105.8959.7970.01
21/07/2013Sunday0.00 0.00 
20/07/2013Saturday0.00 0.00 
19/07/2013Friday6920.006,106.5060.2470.00
18/07/2013Thursday6855.506,107.0760.0469.99
17/07/2013Wednesday6924.006,107.6859.5469.98
16/07/2013Tuesday6936.506,108.3059.6969.97
15/07/2013Monday6891.506,108.8960.3469.97
14/07/2013Sunday0.00 0.00 
13/07/2013Saturday0.00 0.00 
12/07/2013Friday6923.006,109.5160.1969.96
11/07/2013Thursday6995.506,110.1760.2469.95
10/07/2013Wednesday6780.006,110.6760.5269.94
09/07/2013Tuesday6719.006,111.1360.4469.94
08/07/2013Monday6765.006,111.6261.5469.93
07/07/2013Sunday0.00 0.00 
06/07/2013Saturday0.00 0.00 
05/07/2013Friday6821.006,112.1560.8469.92
04/07/2013Thursday6920.506,112.7660.4669.91
03/07/2013Wednesday6922.006,113.3660.6269.91
02/07/2013Tuesday6980.006,114.0159.6469.90
01/07/2013Monday6917.006,114.6159.7469.89
30/06/2013Sunday0.00 0.00 
29/06/2013Saturday0.00 0.00 
28/06/2013Friday6750.506,115.0959.9469.88
27/06/2013Thursday6705.506,115.5360.7969.88
26/06/2013Wednesday6685.506,115.9560.2269.87
25/06/2013Tuesday6726.506,116.4060.0669.86
24/06/2013Monday6637.506,116.7960.0469.85
23/06/2013Sunday0.00 0.00 
22/06/2013Saturday0.00 0.00 
21/06/2013Friday6777.006,117.2859.8469.85
20/06/2013Thursday6808.006,117.8060.2469.84
19/06/2013Wednesday6972.506,118.4359.0669.83
18/06/2013Tuesday6970.506,119.0658.7469.82
17/06/2013Monday7020.506,119.7358.2469.81
16/06/2013Sunday0.00 0.00 
15/06/2013Saturday0.00 0.00 
14/06/2013Friday7045.006,120.4258.0969.80
13/06/2013Thursday7057.506,121.1158.5269.79
12/06/2013Wednesday7086.006,121.8258.6269.79
11/06/2013Tuesday7036.006,122.5058.7069.78
10/06/2013Monday7120.006,123.2458.2469.77
09/06/2013Sunday0.00 0.00 
08/06/2013Saturday0.00 0.00 
07/06/2013Friday7282.006,124.0957.2269.76
06/06/2013Thursday7311.006,124.9757.3469.75
05/06/2013Wednesday7421.506,125.9256.7369.74
04/06/2013Tuesday7337.506,126.8156.9669.73
03/06/2013Monday7330.506,127.7056.8469.72
02/06/2013Sunday0.00 0.00 
01/06/2013Saturday0.00 0.00 
31/05/2013Friday7241.006,128.5256.8669.71
30/05/2013Thursday7245.506,129.3456.5369.70
29/05/2013Wednesday7201.506,130.1356.5569.69
28/05/2013Tuesday7257.006,130.9556.1069.68
27/05/2013Monday0.00 56.1169.67
26/05/2013Sunday0.00 0.00 
25/05/2013Saturday0.00 0.00 
24/05/2013Friday7240.006,131.7755.9869.66
23/05/2013Thursday7285.506,132.6156.1369.65
22/05/2013Wednesday7480.006,133.6055.7869.64
21/05/2013Tuesday7384.006,134.5155.4069.63
20/05/2013Monday7276.006,135.3555.3869.61
19/05/2013Sunday0.00 0.00 
18/05/2013Saturday0.00 0.00 
17/05/2013Friday7329.506,136.2255.2969.60
16/05/2013Thursday7095.506,136.9255.1069.59
15/05/2013Wednesday7095.506,137.6255.2169.58
14/05/2013Tuesday7195.506,138.3955.1569.57
13/05/2013Monday7350.506,139.2755.2869.56
12/05/2013Sunday0.00 0.00 
11/05/2013Saturday0.00 0.00 
10/05/2013Friday7390.506,140.1854.9369.55
09/05/2013Thursday7311.006,141.0354.5669.54
08/05/2013Wednesday7326.006,141.9054.5569.53
07/05/2013Tuesday7240.506,142.6954.7069.51
06/05/2013Monday0.00 54.2369.50
05/05/2013Sunday0.00 0.00 
04/05/2013Saturday0.00 0.00 
03/05/2013Friday7122.006,143.4054.3569.49
02/05/2013Thursday6870.506,143.9354.1169.48
01/05/2013Wednesday6875.006,144.460.00 
30/04/2013Tuesday7073.506,145.1354.5569.47
29/04/2013Monday7079.006,145.8154.7569.46
28/04/2013Sunday0.00 0.00 
27/04/2013Saturday0.00 0.00 
26/04/2013Friday7054.506,146.4754.5869.45
25/04/2013Thursday7035.006,147.1154.6369.44
24/04/2013Wednesday6935.506,147.680.00 
23/04/2013Tuesday6811.006,148.1654.7369.42
22/04/2013Monday6875.506,148.6854.4369.41
21/04/2013Sunday0.00 0.00 
20/04/2013Saturday0.00 0.00 
19/04/2013Friday6975.006,149.280.00 
18/04/2013Thursday6962.506,149.8654.5869.40
17/04/2013Wednesday7067.006,150.5254.3969.39
16/04/2013Tuesday7219.006,151.2954.8869.38
15/04/2013Monday7120.506,151.9955.0969.37
14/04/2013Sunday0.00 0.00 
13/04/2013Saturday0.00 0.00 
12/04/2013Friday7510.006,152.9654.8869.36
11/04/2013Thursday7510.006,153.930.00 
10/04/2013Wednesday7547.006,154.9354.8369.35
09/04/2013Tuesday7485.506,155.8954.8569.34
08/04/2013Monday7457.506,156.8255.1769.33
07/04/2013Sunday0.00 0.00 
06/04/2013Saturday0.00 0.00 
05/04/2013Friday7376.006,157.6955.2369.32
04/04/2013Thursday7336.506,158.5354.9869.30
03/04/2013Wednesday7405.506,159.4254.7869.29
02/04/2013Tuesday7434.506,160.3354.7369.28
01/04/2013Monday0.00 0.00 
10/08/2010Tuesday5150.006,159.6164.2569.28
09/01/0201Friday6151.006,159.6162.8469.27

Contact Us

Get in touch with us

TDT Copper Ltd (Formerly Alchemist Metals Ltd), 179-186, HSIIDC Growth Centre, Bawal, N.H.8, 94 Milestone, Delhi – Jaipur Highway, Rewari (Haryana) 123 501 INDIA .


Telephone: +91-1284-264497 / 8 / 9

FAX : +91-1284-264363

Email : marketing@tdt.co.in

© 2017 TDT. All Rights Reserved | Design by CSSInfotech