TDT have PGCIL accreditation/approval     Shorty launching online copper booking mobile app

LME Details

From Date To Date
Date Day LME CSP Daily Rate LME CSP Avg. For Period To Date TT Selling Rate (Rs/USD) TT Selling Rate Avg. For Period To Date
06/12/2018Thursday6112.006,112.0071.1471.14
05/12/2018Wednesday6162.006,137.0070.6270.88
04/12/2018Tuesday6278.006,184.0070.4570.74
03/12/2018Monday6307.006,214.7570.1370.59
30/11/2018Friday6238.006,219.4069.7670.42
29/11/2018Thursday6282.006,229.8370.0270.35
28/11/2018Wednesday6198.006,225.2970.7970.42
27/11/2018Tuesday6169.506,218.3171.0170.49
26/11/2018Monday6246.006,221.3970.8170.53
23/11/2018Friday6210.006,220.250.00 
22/11/2018Thursday6246.006,222.5971.2870.60
21/11/2018Wednesday6242.006,224.210.00 
20/11/2018Tuesday6262.006,227.1271.4370.68
19/11/2018Monday6260.006,229.4672.0070.79
16/11/2018Friday6181.006,226.2371.9070.87
15/11/2018Thursday6188.006,223.8472.2670.97
14/11/2018Wednesday6106.006,216.9172.2071.05
13/11/2018Tuesday6130.006,212.0872.6971.16
12/11/2018Monday6083.506,205.3273.0171.26
09/11/2018Friday6088.006,199.4572.8371.35
08/11/2018Thursday6137.006,196.480.00 
07/11/2018Wednesday6210.006,197.090.00 
06/11/2018Tuesday6205.006,197.4373.1171.44
05/11/2018Monday6239.006,199.1773.1771.53
02/11/2018Friday6255.006,201.4072.9871.60
01/11/2018Thursday6070.006,196.3573.9371.71
31/10/2018Wednesday6073.006,191.7874.0971.81
30/10/2018Tuesday6136.006,189.7973.6771.89
29/10/2018Monday6260.006,192.2173.5271.95
26/10/2018Friday6159.006,191.1073.4772.01
25/10/2018Thursday6210.006,191.7173.3772.06
24/10/2018Wednesday6215.006,192.4473.3672.11
23/10/2018Tuesday6167.506,191.6873.8872.17
22/10/2018Monday6284.006,194.4073.4072.21
19/10/2018Friday6191.506,194.3173.5472.25
18/10/2018Thursday6147.006,193.000.00 
17/10/2018Wednesday6249.006,194.5173.5872.29
16/10/2018Tuesday6202.006,194.7174.0072.35
15/10/2018Monday6296.006,197.3174.0772.40
12/10/2018Friday6325.006,200.5073.9072.44
11/10/2018Thursday6155.006,199.3974.4972.50
10/10/2018Wednesday6294.006,201.6474.2372.54
09/10/2018Tuesday6219.006,202.0574.2072.59
08/10/2018Monday6169.006,201.3074.0272.62
05/10/2018Friday6182.506,200.8873.6872.65
04/10/2018Thursday6310.006,203.2573.8572.68
03/10/2018Wednesday6275.006,204.7873.1372.69
02/10/2018Tuesday6274.006,206.220.00 
01/10/2018Monday6172.006,205.5272.9072.69
28/09/2018Friday6180.006,205.0172.6572.69
27/09/2018Thursday6222.006,205.3472.7572.69
26/09/2018Wednesday6257.506,206.3572.8272.70
25/09/2018Tuesday6276.006,207.6672.9172.70
24/09/2018Monday6320.006,209.7472.7972.70
21/09/2018Friday6203.006,209.6271.9572.69
20/09/2018Thursday6057.006,206.890.00 
19/09/2018Wednesday6057.006,204.2672.7872.69
18/09/2018Tuesday6003.006,200.7972.4872.69
17/09/2018Monday5860.006,195.0272.6572.69
14/09/2018Friday5946.506,190.8871.9172.67
13/09/2018Thursday5991.006,187.600.00 
12/09/2018Wednesday5891.006,182.8172.8572.67
11/09/2018Tuesday5849.006,177.5272.4272.67
10/09/2018Monday5840.506,172.2572.6772.67
07/09/2018Friday5883.006,167.8072.0072.66
06/09/2018Thursday5940.006,164.3572.0272.65
05/09/2018Wednesday5850.006,159.6671.8572.63
04/09/2018Tuesday5823.006,154.7171.2972.61
03/09/2018Monday5951.006,151.7570.8772.58
31/08/2018Friday6019.006,149.8671.0372.56
30/08/2018Thursday6066.506,148.6870.8372.53
29/08/2018Wednesday6065.006,147.5270.6072.50
28/08/2018Tuesday6118.006,147.1270.2772.47
27/08/2018Monday0.00 70.1472.43
24/08/2018Friday6001.006,145.1470.2472.40
23/08/2018Thursday5910.506,142.0170.1772.36
22/08/2018Wednesday6000.006,140.140.00 
21/08/2018Tuesday6025.506,138.6669.7772.33
20/08/2018Monday5963.006,136.4069.8672.29
17/08/2018Friday5844.006,132.700.00 
16/08/2018Thursday5860.006,129.2970.3372.26
15/08/2018Wednesday5843.006,125.760.00 
14/08/2018Tuesday6059.006,124.9569.8772.23
13/08/2018Monday6081.006,124.4269.5772.19
10/08/2018Friday6120.006,124.3669.0572.15
09/08/2018Thursday6247.006,125.8168.7272.11
08/08/2018Wednesday6113.006,125.6668.7572.06
07/08/2018Tuesday6132.006,125.7368.9072.02
06/08/2018Monday6040.006,124.7668.7871.98
03/08/2018Friday6167.006,125.2368.8971.94
02/08/2018Thursday6063.006,124.5468.4671.90
01/08/2018Wednesday6137.006,124.6868.7171.86
31/07/2018Tuesday6213.006,125.6468.7171.82
30/07/2018Monday6185.006,126.2768.8571.78
27/07/2018Friday6251.506,127.6168.8071.75
26/07/2018Thursday6255.006,128.9568.8071.71
25/07/2018Wednesday6252.006,130.2368.9071.68
24/07/2018Tuesday6167.006,130.6169.1571.65
23/07/2018Monday6153.006,130.8468.8071.62
20/07/2018Friday6073.006,130.2568.9771.59
19/07/2018Thursday5982.006,128.7768.9371.56
18/07/2018Wednesday6068.006,128.1768.5071.53
17/07/2018Tuesday6141.506,128.3068.4071.49
16/07/2018Monday6143.006,128.4468.6971.46
13/07/2018Friday6166.006,128.8068.5171.43
12/07/2018Thursday6173.006,129.2268.7371.40
11/07/2018Wednesday6182.006,129.7268.9371.38
10/07/2018Tuesday6308.006,131.3968.8971.35
09/07/2018Monday6383.006,133.7268.7671.32
06/07/2018Friday6326.006,135.4868.9871.30
05/07/2018Thursday6399.506,137.8868.8571.28
04/07/2018Wednesday6459.006,140.7768.6371.25
03/07/2018Tuesday6584.506,144.7468.7971.23
02/07/2018Monday6595.006,148.7268.7271.20
29/06/2018Friday6646.006,153.0868.6871.18
28/06/2018Thursday6650.006,157.4069.0471.16
27/06/2018Wednesday6688.006,161.9868.6271.13
26/06/2018Tuesday6712.006,166.6868.2771.11
25/06/2018Monday6783.006,171.9068.2571.08
22/06/2018Friday6811.006,177.2767.8771.05
21/06/2018Thursday6801.006,182.4768.3071.03
20/06/2018Wednesday6819.006,187.7368.1871.00
19/06/2018Tuesday6820.006,192.9168.2570.98
18/06/2018Monday6987.006,199.3768.1270.95
15/06/2018Friday7136.006,206.9268.0770.92
14/06/2018Thursday7197.006,214.8467.7970.90
13/06/2018Wednesday7201.506,222.6767.7370.87
12/06/2018Tuesday7200.506,230.3767.5670.84
11/06/2018Monday7222.506,238.1367.4470.81
08/06/2018Friday7262.506,246.0767.6270.79
07/06/2018Thursday7245.506,253.7567.1270.76
06/06/2018Wednesday7147.006,260.5767.1470.73
05/06/2018Tuesday6971.006,265.9567.2870.70
04/06/2018Monday6935.006,270.9867.1570.67
01/06/2018Friday6814.006,275.0467.2870.64
31/05/2018Thursday6825.006,279.1167.5570.62
30/05/2018Wednesday6810.006,283.0167.7370.59
29/05/2018Tuesday6841.506,287.0967.9270.57
28/05/2018Monday0.00 67.5470.55
25/05/2018Friday6886.006,291.4368.3670.53
24/05/2018Thursday6835.006,295.3468.4970.52
23/05/2018Wednesday6800.006,298.9568.3170.50
22/05/2018Tuesday6931.506,303.4368.1270.48
21/05/2018Monday6861.006,307.3668.1970.46
18/05/2018Friday6783.506,310.6968.0670.45
17/05/2018Thursday6838.006,314.3567.8270.43
16/05/2018Wednesday6773.506,317.5267.9370.41
15/05/2018Tuesday6822.506,320.9867.6370.39
14/05/2018Monday6828.006,324.4367.4270.37
11/05/2018Friday6869.006,328.1067.3270.34
10/05/2018Thursday6862.006,331.6967.4870.32
09/05/2018Wednesday6786.006,334.7267.4870.30
08/05/2018Tuesday6722.006,337.2867.1870.28
07/05/2018Monday0.00 67.2170.26
04/05/2018Friday6783.006,340.2166.8770.24
03/05/2018Thursday6837.006,343.4666.7170.21
02/05/2018Wednesday6785.006,346.3366.7670.19
01/05/2018Tuesday6777.506,349.110.00 
30/04/2018Monday6783.006,351.890.00 
27/04/2018Friday6797.006,354.7366.7870.17
26/04/2018Thursday6885.506,358.0966.8370.14
25/04/2018Wednesday6960.506,361.8766.7070.12
24/04/2018Tuesday6987.006,365.7866.3670.10
23/04/2018Monday6923.006,369.2466.2270.07
20/04/2018Friday6939.006,372.7666.0270.04
19/04/2018Thursday6942.006,376.2565.7870.01
18/04/2018Wednesday6936.006,379.6665.6869.99
17/04/2018Tuesday6784.006,382.1265.6169.96
16/04/2018Monday6811.506,384.7065.4569.93
13/04/2018Friday6830.006,387.3765.2269.90
12/04/2018Thursday6756.006,389.5665.3569.87
11/04/2018Wednesday6930.506,392.7665.1369.84
10/04/2018Tuesday6888.006,395.6864.9469.81
09/04/2018Monday6767.006,397.8564.9369.78
06/04/2018Friday6703.006,399.6264.9969.75
05/04/2018Thursday6767.006,401.7565.0669.72
04/04/2018Wednesday6625.006,403.0365.0269.69
03/04/2018Tuesday6756.006,405.0565.0269.66
29/03/2018Thursday6685.006,406.640.00 
28/03/2018Wednesday6601.506,407.7465.0469.64
27/03/2018Tuesday6641.506,409.0564.8069.61
26/03/2018Monday6500.006,409.5664.9169.58
23/03/2018Friday6658.006,410.9465.1369.55
22/03/2018Thursday6746.506,412.7965.0669.53
21/03/2018Wednesday6675.006,414.2365.2269.50
20/03/2018Tuesday6784.006,416.2565.2069.48
19/03/2018Monday6791.506,418.2965.0469.45
16/03/2018Friday6923.006,421.0264.8769.43
15/03/2018Thursday6885.506,423.5264.9469.40
14/03/2018Wednesday7015.006,426.6864.9969.37
13/03/2018Tuesday6883.006,429.1164.9669.35
12/03/2018Monday6857.006,431.3765.0269.33
09/03/2018Friday6808.006,433.3665.0869.30
08/03/2018Thursday6830.006,435.4364.9269.28
07/03/2018Wednesday6873.006,437.7164.9669.25
06/03/2018Tuesday6968.506,440.4664.9969.23
05/03/2018Monday6850.006,442.5765.0569.21
02/03/2018Friday6883.006,444.830.00 
01/03/2018Thursday6852.006,446.9165.2369.19
28/02/2018Wednesday6953.006,449.4865.1069.16
27/02/2018Tuesday7028.006,452.4064.8569.14
26/02/2018Monday7111.006,455.7164.6669.12
23/02/2018Friday7073.506,458.8064.8269.09
22/02/2018Thursday7032.006,461.6565.0569.07
21/02/2018Wednesday7003.006,464.3364.8269.05
20/02/2018Tuesday7027.006,467.1064.4569.03
19/02/2018Monday7093.006,470.170.00 
16/02/2018Friday7159.006,473.5363.9169.00
15/02/2018Thursday7098.006,476.5663.9268.97
14/02/2018Wednesday6962.006,478.9164.1368.95
13/02/2018Tuesday6908.006,480.970.00 
12/02/2018Monday6786.506,482.4364.2868.92
09/02/2018Friday6755.006,483.7364.3768.90
08/02/2018Thursday6838.006,485.4164.1668.88
07/02/2018Wednesday7006.006,487.8664.1468.85
06/02/2018Tuesday7060.006,490.5564.2768.83
05/02/2018Monday7050.006,493.1664.0368.81
02/02/2018Friday7066.006,495.8364.0868.78
01/02/2018Thursday7027.006,498.2963.6168.76
31/01/2018Wednesday7100.506,501.0663.6968.73
30/01/2018Tuesday7049.006,503.5863.7568.71
29/01/2018Monday7062.006,506.1363.5568.68
26/01/2018Friday7063.506,508.660.00 
25/01/2018Thursday7112.006,511.3963.5068.66
24/01/2018Wednesday6943.006,513.3363.6468.63
23/01/2018Tuesday6905.006,515.0963.7768.61
22/01/2018Monday7049.006,517.4763.8968.59
19/01/2018Friday7079.006,519.9763.7268.56
18/01/2018Thursday7047.006,522.3063.8468.54
17/01/2018Wednesday7047.006,524.6163.9868.52
16/01/2018Tuesday7023.006,526.8063.7668.50
15/01/2018Monday7180.006,529.6563.4168.47
12/01/2018Friday7070.506,532.0063.5368.45
11/01/2018Thursday7123.006,534.5663.7468.43
10/01/2018Wednesday7140.506,537.1763.8368.41
09/01/2018Tuesday7092.006,539.5563.4768.38
08/01/2018Monday7084.506,541.8863.3568.36
05/01/2018Friday7097.006,544.2463.3868.34
04/01/2018Thursday7202.506,547.0363.3968.32
03/01/2018Wednesday7115.506,549.4363.4868.29
02/01/2018Tuesday7181.006,552.0963.6768.27
01/01/2018Monday0.00 63.6768.25
29/12/2017Friday7157.006,554.6263.9368.23
28/12/2017Thursday7216.006,557.3764.1768.22
27/12/2017Wednesday7140.006,559.7964.1668.20
26/12/2017Tuesday0.00 64.0568.18
22/12/2017Friday7019.006,561.6964.0468.16
21/12/2017Thursday6977.006,563.4064.0968.14
20/12/2017Wednesday6925.006,564.8864.0668.13
19/12/2017Tuesday6845.006,566.0264.1268.11
18/12/2017Monday6844.006,567.1564.1168.09
15/12/2017Friday6735.506,567.8364.1068.08
14/12/2017Thursday6723.006,568.4664.2868.06
13/12/2017Wednesday6685.006,568.9364.4568.04
12/12/2017Tuesday6614.006,569.1164.4868.03
11/12/2017Monday6547.506,569.0264.3668.01
08/12/2017Friday6538.506,568.9064.4668.00
07/12/2017Thursday6530.506,568.7564.5467.98
06/12/2017Wednesday6539.006,568.6364.4567.97
05/12/2017Tuesday6645.006,568.9364.3867.95
04/12/2017Monday6807.006,569.8664.3867.94
01/12/2017Friday6734.006,570.500.00 
30/11/2017Thursday6761.006,571.2464.4367.93
29/11/2017Wednesday6756.506,571.9564.4167.91
28/11/2017Tuesday6800.006,572.8364.4267.90
27/11/2017Monday6892.006,574.0564.6967.88
24/11/2017Friday6967.506,575.5664.7267.87
23/11/2017Thursday6895.506,576.7764.7967.86
22/11/2017Wednesday6872.506,577.8964.8567.85
21/11/2017Tuesday6828.006,578.8465.0467.84
20/11/2017Monday6752.006,579.4965.0667.82
17/11/2017Friday6728.506,580.0464.8567.81
16/11/2017Thursday6764.006,580.7365.3067.80
15/11/2017Wednesday6715.506,581.2365.3767.79
14/11/2017Tuesday6822.506,582.1365.5267.78
13/11/2017Monday6768.006,582.8165.4367.78
10/11/2017Friday6797.006,583.6065.0167.76
09/11/2017Thursday6777.006,584.3164.9067.75
08/11/2017Wednesday6812.006,585.1465.0667.74
07/11/2017Tuesday6863.006,586.1564.8167.73
06/11/2017Monday6902.506,587.3064.9367.72
03/11/2017Friday6914.506,588.4864.7867.71
02/11/2017Thursday6855.006,589.4464.7967.70
01/11/2017Wednesday6918.006,590.6164.7367.69
31/10/2017Tuesday6802.006,591.3764.9767.68
30/10/2017Monday6823.006,592.1965.1367.67
27/10/2017Friday6831.506,593.0465.2967.66
26/10/2017Thursday6965.006,594.3664.9967.65
25/10/2017Wednesday6970.506,595.6865.3467.64
24/10/2017Tuesday7073.506,597.3665.1367.63
23/10/2017Monday6959.006,598.6265.2267.62
20/10/2017Friday7008.506,600.050.00 
19/10/2017Thursday6920.006,601.160.00 
18/10/2017Wednesday6971.506,602.4465.2667.61
17/10/2017Tuesday7046.006,603.9765.1267.60
16/10/2017Monday7063.006,605.5564.9667.60
13/10/2017Friday6858.006,606.4165.1367.59
12/10/2017Thursday6813.006,607.1265.3067.58
11/10/2017Wednesday6685.006,607.3865.4767.57
10/10/2017Tuesday6641.006,607.5065.4767.56
09/10/2017Monday6607.006,607.4965.5167.56
06/10/2017Friday6639.006,607.6065.4367.55
05/10/2017Thursday6511.006,607.2865.3867.54
04/10/2017Wednesday6453.006,606.7665.4967.53
03/10/2017Tuesday6447.006,606.2365.7567.53
02/10/2017Monday6455.006,605.730.00 
29/09/2017Friday6485.006,605.3365.5667.52
28/09/2017Thursday6405.006,604.6765.9667.51
27/09/2017Wednesday6426.006,604.0865.8967.51
26/09/2017Tuesday6423.006,603.4865.5467.50
25/09/2017Monday6416.006,602.8765.0467.49
22/09/2017Friday6405.006,602.2365.1667.49
21/09/2017Thursday6407.506,601.5964.7367.48
20/09/2017Wednesday6520.006,601.3364.5667.47
19/09/2017Tuesday6492.006,600.9864.3867.46
18/09/2017Monday6487.006,600.6164.2467.44
15/09/2017Friday6457.006,600.1564.2867.43
14/09/2017Thursday6418.506,599.5764.2767.42
13/09/2017Wednesday6527.006,599.3464.1867.41
12/09/2017Tuesday6601.506,599.3564.1567.40
11/09/2017Monday6737.006,599.7864.0967.39
08/09/2017Friday6780.006,600.3564.0767.38
07/09/2017Thursday6842.506,601.1164.2367.37
06/09/2017Wednesday6864.006,601.9464.4167.36
05/09/2017Tuesday6904.006,602.8864.3267.35
04/09/2017Monday6873.006,603.7264.2567.34
01/09/2017Friday6776.006,604.2664.1867.33
31/08/2017Thursday6792.006,604.8464.2267.32
30/08/2017Wednesday6755.006,605.3064.1467.31
29/08/2017Tuesday6797.006,605.8964.2267.30
28/08/2017Monday0.00 64.0767.29
25/08/2017Friday6714.006,606.220.00 
24/08/2017Thursday6577.006,606.1364.2767.28
23/08/2017Wednesday6555.006,605.9864.3367.27
22/08/2017Tuesday6584.006,605.9164.3167.26
21/08/2017Monday6514.506,605.6364.2367.25
18/08/2017Friday6453.006,605.1764.3067.24
17/08/2017Thursday6460.006,604.730.00 
16/08/2017Wednesday6433.006,604.2264.4467.23
15/08/2017Tuesday6382.006,603.550.00 
14/08/2017Monday6351.006,602.8064.2367.22
11/08/2017Friday6353.506,602.0664.3767.21
10/08/2017Thursday6416.506,601.5164.1467.20
09/08/2017Wednesday6465.006,601.1063.9567.19
08/08/2017Tuesday6364.006,600.4063.9467.18
07/08/2017Monday6333.006,599.6263.9467.17
04/08/2017Friday6330.006,598.8363.9167.16
03/08/2017Thursday6290.006,597.9263.8367.15
02/08/2017Wednesday6300.006,597.0664.2767.14
01/08/2017Tuesday6300.506,596.1964.2767.13
31/07/2017Monday6347.006,595.4764.2867.13
28/07/2017Friday6283.006,594.5764.3567.12
27/07/2017Thursday6325.006,593.7964.3267.11
26/07/2017Wednesday6238.006,592.7764.6267.10
25/07/2017Tuesday6150.006,591.5064.5667.09
24/07/2017Monday6000.006,589.8164.6567.09
21/07/2017Friday6001.506,588.1364.5267.08
20/07/2017Thursday5930.006,586.2664.6367.07
19/07/2017Wednesday5956.006,584.4864.5267.06
18/07/2017Tuesday5940.506,582.6664.5367.06
17/07/2017Monday5965.506,580.9264.5767.05
14/07/2017Friday5858.006,578.8964.6567.04
13/07/2017Thursday5902.006,576.9964.6467.03
12/07/2017Wednesday5882.506,575.0564.7067.03
11/07/2017Tuesday5795.006,572.8864.7067.02
10/07/2017Monday5780.006,570.6864.7467.01
07/07/2017Friday5809.006,568.5764.9367.01
06/07/2017Thursday5828.506,566.5264.9867.00
05/07/2017Wednesday5818.006,564.4664.9267.00
04/07/2017Tuesday5847.006,562.4965.0266.99
03/07/2017Monday5894.006,560.6664.9566.98
30/06/2017Friday5907.506,558.8864.9466.98
29/06/2017Thursday5905.506,557.1064.6766.97
28/06/2017Wednesday5822.006,555.1064.7366.96
27/06/2017Tuesday5789.006,553.0264.6666.96
26/06/2017Monday5771.006,550.910.00 
23/06/2017Friday5774.006,548.8164.7466.95
22/06/2017Thursday5736.006,546.6364.7066.95
21/06/2017Wednesday5650.006,544.2364.8066.94
20/06/2017Tuesday5673.506,541.9064.6766.93
19/06/2017Monday5687.006,539.6264.5866.93
16/06/2017Friday5655.506,537.2764.7966.92
15/06/2017Thursday5637.006,534.8864.4866.91
14/06/2017Wednesday5684.506,532.6364.5166.91
13/06/2017Tuesday5659.006,530.3264.6566.90
12/06/2017Monday5752.006,528.2864.5466.89
09/06/2017Friday5739.006,526.2064.4666.89
08/06/2017Thursday5647.506,523.9064.5666.88
07/06/2017Wednesday5575.506,521.4364.6566.87
06/06/2017Tuesday5540.506,518.8764.5566.87
05/06/2017Monday5586.506,516.4564.5566.86
02/06/2017Friday5559.506,513.9764.6266.86
01/06/2017Thursday5636.506,511.7064.6766.85
31/05/2017Wednesday5615.506,509.3964.7566.84
30/05/2017Tuesday5608.006,507.0864.8366.84
29/05/2017Monday0.00 64.7666.83
26/05/2017Friday5671.006,504.9364.7966.83
25/05/2017Thursday5665.006,502.7964.7166.82
24/05/2017Wednesday5662.506,500.6465.0666.82
23/05/2017Tuesday5660.506,498.5064.9866.81
22/05/2017Monday5677.006,496.4264.7666.81
19/05/2017Friday5596.006,494.1465.1966.80
18/05/2017Thursday5490.006,491.6064.5466.80
17/05/2017Wednesday5575.006,489.2964.2266.79
16/05/2017Tuesday5584.006,487.0264.2866.78
15/05/2017Monday5586.006,484.7664.3266.78
12/05/2017Friday5520.006,482.3564.5066.77
11/05/2017Thursday5580.506,480.1064.6466.76
10/05/2017Wednesday5512.006,477.690.00 
09/05/2017Tuesday5496.006,475.2664.7166.76
08/05/2017Monday5466.006,472.7664.4266.75
05/05/2017Friday5530.506,470.4364.5166.75
04/05/2017Thursday5543.006,468.1564.4166.74
03/05/2017Wednesday5636.506,466.1064.3466.74
02/05/2017Tuesday5746.506,464.3464.4166.73
28/04/2017Friday5688.506,462.4464.4266.72
27/04/2017Thursday5686.506,460.5564.3166.72
26/04/2017Wednesday5677.506,458.6564.2066.71
25/04/2017Tuesday5652.506,456.6964.4866.70
24/04/2017Monday5612.006,454.6464.6866.70
21/04/2017Friday5601.006,452.5864.7766.69
20/04/2017Thursday5611.506,450.5664.8466.69
19/04/2017Wednesday5600.506,448.5164.7466.69
18/04/2017Tuesday5620.506,446.5364.7766.68
17/04/2017Monday0.00 64.6166.68
13/04/2017Thursday5655.006,444.6364.5266.67
12/04/2017Wednesday5685.006,442.8264.8966.67
11/04/2017Tuesday5746.006,441.1664.7466.66
10/04/2017Monday5731.006,439.4764.6466.66
07/04/2017Friday5770.006,437.8964.5966.65
06/04/2017Thursday5870.506,436.5565.1866.65
05/04/2017Wednesday5808.506,435.0665.2466.64
04/04/2017Tuesday5724.506,433.390.00 
03/04/2017Monday5817.006,431.9565.1166.64
31/03/2017Friday5849.006,430.5865.0466.64
30/03/2017Thursday5860.006,429.2565.1366.63
29/03/2017Wednesday5847.006,427.8965.1666.63
28/03/2017Tuesday5774.506,426.370.00 
27/03/2017Monday5673.506,424.6265.2966.63
24/03/2017Friday5782.506,423.1465.6666.62
23/03/2017Thursday5790.506,421.6865.6266.62
22/03/2017Wednesday5712.006,420.0465.6966.62
21/03/2017Tuesday5765.506,418.5465.5166.62
20/03/2017Monday5891.006,417.3365.5866.61
17/03/2017Friday5889.006,416.1265.7466.61
16/03/2017Thursday5911.006,414.9665.3866.61
15/03/2017Wednesday5850.006,413.6865.7166.61
14/03/2017Tuesday5747.006,412.1666.3866.61
13/03/2017Monday5794.006,410.760.00 
10/03/2017Friday5714.506,409.1966.8966.61
09/03/2017Thursday5655.006,407.4866.9766.61
08/03/2017Wednesday5782.006,406.0766.8466.61
07/03/2017Tuesday5807.006,404.7366.8366.61
06/03/2017Monday5856.006,403.5066.9666.61
03/03/2017Friday5910.006,402.3967.0466.61
02/03/2017Thursday5994.006,401.4866.9466.61
01/03/2017Wednesday6040.006,400.6867.0566.61
28/02/2017Tuesday5936.006,399.6466.9466.61
27/02/2017Monday5927.006,398.6066.9266.61
24/02/2017Friday5881.006,397.450.00 
23/02/2017Thursday5991.006,396.5567.0466.61
22/02/2017Wednesday5976.006,395.6367.1666.62
21/02/2017Tuesday6034.006,394.830.00 
20/02/2017Monday6002.006,393.9767.1866.62
17/02/2017Friday5939.006,392.9867.2566.62
16/02/2017Thursday6015.006,392.1567.1566.62
15/02/2017Wednesday6016.006,391.3367.1266.62
14/02/2017Tuesday6145.006,390.8067.1466.62
13/02/2017Monday6111.006,390.1967.1766.62
10/02/2017Friday5872.006,389.0767.1466.62
09/02/2017Thursday5863.006,387.9367.2166.63
08/02/2017Wednesday5865.006,386.8067.5166.63
07/02/2017Tuesday5802.006,385.5567.5766.63
06/02/2017Monday5786.006,384.2667.4066.63
03/02/2017Friday5836.006,383.0967.5866.63
02/02/2017Thursday5903.006,382.0667.6566.64
01/02/2017Wednesday5931.006,381.1067.8566.64
31/01/2017Tuesday5857.006,379.9868.2466.64
27/01/2017Friday5847.006,378.8568.4066.65
26/01/2017Thursday5890.006,377.820.00 
25/01/2017Wednesday5867.006,376.7468.3666.65
24/01/2017Tuesday5879.006,375.6968.3666.65
23/01/2017Monday5775.006,374.4268.2866.66
20/01/2017Friday5706.006,373.0268.2966.66
19/01/2017Thursday5710.006,371.6368.3866.66
18/01/2017Wednesday5721.006,370.2768.1466.67
17/01/2017Tuesday5771.506,369.0268.2566.67
16/01/2017Monday5857.006,367.9569.3666.68
13/01/2017Friday5797.006,366.7668.4366.68
12/01/2017Thursday5752.506,365.4968.2966.68
11/01/2017Wednesday5709.506,364.1368.4366.69
10/01/2017Tuesday5642.006,362.6468.2666.69
09/01/2017Monday5551.506,360.9668.3966.70
06/01/2017Friday5546.506,359.2968.1566.70
05/01/2017Thursday5611.006,357.7567.9966.70
04/01/2017Wednesday5500.506,356.0068.3866.70
03/01/2017Tuesday5574.006,354.4068.2966.71
02/01/2017Monday0.00 68.2266.71
30/12/2016Friday5501.006,352.6668.1566.71
29/12/2016Thursday5514.006,350.9568.3266.72
28/12/2016Wednesday5486.006,349.1968.4266.72
27/12/2016Tuesday0.00 68.2066.72
26/12/2016Monday0.00 68.0366.73
23/12/2016Friday5482.006,347.4368.1166.73
22/12/2016Thursday5426.006,345.5668.1166.73
21/12/2016Wednesday5498.506,343.8568.0766.74
20/12/2016Tuesday5485.506,342.1268.1066.74
19/12/2016Monday5561.006,340.5567.9366.74
16/12/2016Friday5649.006,339.1667.9866.74
15/12/2016Thursday5682.506,337.8568.0066.75
14/12/2016Wednesday5735.006,336.6467.9566.75
13/12/2016Tuesday5765.506,335.5067.9266.75
12/12/2016Monday5757.006,334.350.00 
09/12/2016Friday5824.006,333.3367.9566.75
08/12/2016Thursday5838.006,332.3567.9066.76
07/12/2016Wednesday5903.506,331.5068.2566.76
06/12/2016Tuesday5856.006,330.5668.5566.76
05/12/2016Monday5851.506,329.6268.6166.77
02/12/2016Friday5736.006,328.4568.8066.77
01/12/2016Thursday5773.006,327.3668.9566.78
30/11/2016Wednesday5740.006,326.2169.0566.78
29/11/2016Tuesday5778.006,325.1369.1566.79
28/11/2016Monday5935.506,324.3768.9766.79
25/11/2016Friday5822.506,323.3969.1566.79
24/11/2016Thursday5834.506,322.4469.2066.80
23/11/2016Wednesday5564.006,320.9768.8566.80
22/11/2016Tuesday5618.006,319.6168.5566.81
21/11/2016Monday5535.506,318.0968.6166.81
18/11/2016Friday5446.006,316.4168.5566.81
17/11/2016Thursday5426.006,314.6968.3566.82
16/11/2016Wednesday5459.006,313.0568.1066.82
15/11/2016Tuesday5448.006,311.3968.2066.82
14/11/2016Monday5620.006,310.060.00 
11/11/2016Friday5900.006,309.280.00 
10/11/2016Thursday5619.006,307.9666.8566.82
09/11/2016Wednesday5335.006,306.1167.3066.82
08/11/2016Tuesday5044.006,303.7167.1766.82
07/11/2016Monday5032.006,301.2967.1866.83
04/11/2016Friday4943.006,298.7267.1366.83
03/11/2016Thursday4918.006,296.1167.1566.83
02/11/2016Wednesday4871.006,293.4267.2566.83
01/11/2016Tuesday4862.506,290.7367.1566.83
31/10/2016Monday4827.506,287.980.00 
28/10/2016Friday4787.006,285.1667.3366.83
27/10/2016Thursday4774.006,282.3367.3566.83
26/10/2016Wednesday4717.506,279.4167.2666.83
25/10/2016Tuesday4720.006,276.5067.3866.83
24/10/2016Monday4620.506,273.4167.3766.83
21/10/2016Friday4637.006,270.3767.3566.83
20/10/2016Thursday4633.506,267.3367.1466.83
19/10/2016Wednesday4642.506,264.3367.1566.84
18/10/2016Tuesday4665.506,261.3767.3066.84
17/10/2016Monday4671.506,258.4467.2566.84
14/10/2016Friday4672.506,255.5267.3066.84
13/10/2016Thursday4754.506,252.7667.2566.84
12/10/2016Wednesday4805.006,250.100.00 
11/10/2016Tuesday4801.506,247.450.00 
10/10/2016Monday4786.006,244.7867.0266.84
07/10/2016Friday4742.006,242.0367.2066.84
06/10/2016Thursday4742.006,239.3067.0566.84
05/10/2016Wednesday4777.506,236.6467.0366.84
04/10/2016Tuesday4790.506,234.0267.0066.84
03/10/2016Monday4807.006,231.4367.0066.84
30/09/2016Friday4832.006,228.9067.2066.84
29/09/2016Thursday4816.506,226.3566.8966.84
28/09/2016Wednesday4807.506,223.8066.9066.84
27/09/2016Tuesday4775.006,221.1966.9566.84
26/09/2016Monday4794.006,218.6367.2066.84
23/09/2016Friday4815.006,216.1167.1766.84
22/09/2016Thursday4815.506,213.6167.3066.84
21/09/2016Wednesday4733.006,210.9667.4366.85
20/09/2016Tuesday4732.506,208.3367.3966.85
19/09/2016Monday4731.506,205.7067.4066.85
16/09/2016Friday4733.506,203.0967.3166.85
15/09/2016Thursday4727.006,200.4767.3066.85
14/09/2016Wednesday4694.506,197.8067.4566.85
13/09/2016Tuesday4641.506,195.050.00 
12/09/2016Monday4573.006,192.1967.3566.85
09/09/2016Friday4622.506,189.4367.0066.85
08/09/2016Thursday4617.506,186.6766.9066.85
07/09/2016Wednesday4643.006,183.9666.8066.85
06/09/2016Tuesday4623.006,181.2366.9966.85
05/09/2016Monday4603.006,178.470.00 
02/09/2016Friday4607.006,175.7267.3066.85
01/09/2016Thursday4620.006,173.0167.4566.85
31/08/2016Wednesday4602.506,170.2867.5066.86
30/08/2016Tuesday4609.006,167.5767.5866.86
29/08/2016Monday0.00 67.6066.86
26/08/2016Friday4622.006,164.8967.4566.86
25/08/2016Thursday4639.506,162.2567.5766.86
24/08/2016Wednesday4658.506,159.6667.6166.86
23/08/2016Tuesday4719.006,157.1767.6066.86
22/08/2016Monday4732.006,154.7267.6566.86
19/08/2016Friday4774.006,152.3567.4066.87
18/08/2016Thursday4802.506,150.0367.3166.87
17/08/2016Wednesday4755.506,147.640.00 
16/08/2016Tuesday4798.006,145.3467.2566.87
15/08/2016Monday4746.006,142.950.00 
12/08/2016Friday4746.006,140.5767.2666.87
11/08/2016Thursday4810.006,138.3167.3066.87
10/08/2016Wednesday4874.506,136.1667.1566.87
09/08/2016Tuesday4779.006,133.8667.3266.87
08/08/2016Monday4796.006,131.6067.3166.87
05/08/2016Friday4792.506,129.3367.2866.87
04/08/2016Thursday4787.006,127.0767.3066.87
03/08/2016Wednesday4844.506,124.9167.1566.87
02/08/2016Tuesday4885.506,122.8367.2066.87
01/08/2016Monday4907.006,120.7967.2566.87
29/07/2016Friday4853.006,118.6667.4066.87
28/07/2016Thursday4862.006,116.5667.4566.88
27/07/2016Wednesday4869.506,114.4867.7566.88
26/07/2016Tuesday4862.006,112.3967.8066.88
25/07/2016Monday4920.006,110.4167.6566.88
22/07/2016Friday4956.006,108.4967.6066.88
21/07/2016Thursday4953.506,106.5867.7066.88
20/07/2016Wednesday4900.506,104.5867.6766.88
19/07/2016Tuesday4938.006,102.6567.6566.89
18/07/2016Monday4939.006,100.7367.6066.89
15/07/2016Friday4945.506,098.8367.3566.89
14/07/2016Thursday4911.506,096.8867.4566.89
13/07/2016Wednesday4918.506,094.9467.6566.89
12/07/2016Tuesday4811.506,092.8467.6066.89
11/07/2016Monday4746.006,090.6367.5566.89
08/07/2016Friday4710.006,088.3867.9166.89
07/07/2016Thursday4725.006,086.1567.9066.90
06/07/2016Wednesday4706.006,083.900.00 
05/07/2016Tuesday4840.506,081.8867.7866.90
04/07/2016Monday4920.006,080.0067.6266.90
01/07/2016Friday4783.506,077.9067.9066.90
30/06/2016Thursday4827.006,075.8768.0066.90
29/06/2016Wednesday4780.006,073.7868.2166.90
28/06/2016Tuesday4777.506,071.6968.2066.91
27/06/2016Monday4692.006,069.4768.4566.91
24/06/2016Friday4663.006,067.2068.5566.91
23/06/2016Thursday4747.006,065.0967.8566.91
22/06/2016Wednesday4687.506,062.8868.0566.92
21/06/2016Tuesday4587.006,060.5267.8566.92
20/06/2016Monday4585.006,058.1667.9566.92
17/06/2016Friday4521.506,055.7167.9066.92
16/06/2016Thursday4524.506,053.2767.9166.92
15/06/2016Wednesday4632.006,051.0167.9766.92
14/06/2016Tuesday4510.506,048.5767.9066.93
13/06/2016Monday4515.006,046.1367.7066.93
10/06/2016Friday4504.006,043.6967.5566.93
09/06/2016Thursday4546.006,041.3367.3566.93
08/06/2016Wednesday4590.506,039.0467.5066.93
07/06/2016Tuesday4589.006,036.7667.6766.93
06/06/2016Monday4706.006,034.6667.6566.93
03/06/2016Friday4688.006,032.5567.9566.93
02/06/2016Thursday4600.006,030.3068.2566.94
01/06/2016Wednesday4601.006,028.0768.0066.94
31/05/2016Tuesday4700.006,025.9967.9066.94
30/05/2016Monday0.00 68.0066.94
27/05/2016Friday4725.506,023.9667.8066.94
26/05/2016Thursday4705.506,021.9168.0566.94
25/05/2016Wednesday4636.006,019.7668.3866.95
24/05/2016Tuesday4637.006,017.6168.4066.95
23/05/2016Monday4572.006,015.3768.0266.95
20/05/2016Friday4630.506,013.2268.1066.95
19/05/2016Thursday4596.006,011.0367.9066.95
18/05/2016Wednesday4600.506,008.8667.6666.95
17/05/2016Tuesday4634.006,006.7467.4566.96
16/05/2016Monday4640.506,004.6467.6166.96
13/05/2016Friday4660.006,002.5767.2066.96
12/05/2016Thursday4744.006,000.6467.0566.96
11/05/2016Wednesday4748.005,998.7267.2566.96
10/05/2016Tuesday4710.005,996.7567.1066.96
09/05/2016Monday4739.505,994.8366.9566.96
06/05/2016Friday4810.005,993.0367.0566.96
05/05/2016Thursday4826.005,991.2567.0266.96
04/05/2016Wednesday4892.005,989.5867.0566.96
03/05/2016Tuesday4960.005,988.0266.8066.96
02/05/2016Monday0.00 66.8466.96
29/04/2016Friday5045.005,986.5966.9366.96
28/04/2016Thursday4912.505,984.9666.9066.96
27/04/2016Wednesday4932.005,983.3767.0066.96
26/04/2016Tuesday4935.505,981.7967.2166.96
25/04/2016Monday5000.505,980.3167.1066.96
22/04/2016Friday5015.505,978.8666.9566.96
21/04/2016Thursday5025.505,977.4366.7766.96
20/04/2016Wednesday4938.505,975.8766.7566.96
19/04/2016Tuesday4812.005,974.130.00 
18/04/2016Monday4798.005,972.3767.1566.96
15/04/2016Friday4813.505,970.640.00 
14/04/2016Thursday4830.505,968.940.00 
13/04/2016Wednesday4838.005,967.2666.8066.96
12/04/2016Tuesday4715.505,965.4066.8766.96
11/04/2016Monday4645.005,963.4466.8566.96
08/04/2016Friday4654.005,961.500.00 
07/04/2016Thursday4715.005,959.6667.3566.96
06/04/2016Wednesday4775.005,957.9166.8566.96
05/04/2016Tuesday4776.005,956.1766.6066.96
04/04/2016Monday4816.005,954.4966.7566.96
01/04/2016Friday4880.005,952.910.00 
31/03/2016Thursday4855.505,951.2966.7766.96
30/03/2016Wednesday4940.005,949.8166.8066.96
29/03/2016Tuesday4939.505,948.3366.9066.96
24/03/2016Thursday4931.005,946.850.00 
23/03/2016Wednesday5060.505,945.5567.1566.96
22/03/2016Tuesday5070.005,944.2766.9666.96
21/03/2016Monday5079.505,943.0266.9566.96
18/03/2016Friday5103.005,941.8066.9566.96
17/03/2016Thursday5029.005,940.4767.3066.96
16/03/2016Wednesday4945.005,939.0367.8066.96
15/03/2016Tuesday4920.005,937.5567.6566.96
14/03/2016Monday4994.005,936.1967.4466.96
11/03/2016Friday4941.005,934.7567.5066.96
10/03/2016Thursday4920.505,933.2967.6566.96
09/03/2016Wednesday4935.505,931.8667.9166.96
08/03/2016Tuesday4980.505,930.4967.6566.96
07/03/2016Monday5000.005,929.150.00 
04/03/2016Friday4918.005,927.7167.7066.97
03/03/2016Thursday4830.005,926.1467.8566.97
02/03/2016Wednesday4780.005,924.5068.1566.97
01/03/2016Tuesday4726.005,922.7968.7566.97
29/02/2016Monday4705.005,921.0569.1666.97
26/02/2016Friday4681.005,919.2969.1566.98
25/02/2016Thursday4655.005,917.4968.9566.98
24/02/2016Wednesday4585.505,915.6069.0566.98
23/02/2016Tuesday4663.505,913.8369.0066.99
22/02/2016Monday4696.005,912.1169.0566.99
19/02/2016Friday4590.005,910.240.00 
18/02/2016Thursday4577.005,908.3668.8066.99
17/02/2016Wednesday4562.005,906.4669.0067.00
16/02/2016Tuesday4583.505,904.6068.6067.00
15/02/2016Monday4562.005,902.7268.5567.00
12/02/2016Friday4488.505,900.7368.7567.00
11/02/2016Thursday4474.005,898.7468.3767.01
10/02/2016Wednesday4507.005,896.7968.3567.01
09/02/2016Tuesday4530.505,894.8868.5567.01
08/02/2016Monday4572.505,893.0468.2567.01
05/02/2016Friday4669.005,891.3368.1067.01
04/02/2016Thursday4685.005,889.6568.3067.01
03/02/2016Wednesday4578.505,887.8368.6567.02
02/02/2016Tuesday4505.505,885.9268.2567.02
01/02/2016Monday4534.005,884.0468.2067.02
29/01/2016Friday4541.505,882.1968.4567.02
28/01/2016Thursday4553.505,880.3568.5567.03
27/01/2016Wednesday4507.505,878.4668.3567.03
26/01/2016Tuesday4501.005,876.560.00 
25/01/2016Monday4454.005,874.6068.0567.03
22/01/2016Friday4468.005,872.6768.3067.03
21/01/2016Thursday4376.005,870.6268.2567.03
20/01/2016Wednesday4347.005,868.5368.3067.03
19/01/2016Tuesday4440.505,866.5868.1367.04
18/01/2016Monday4360.005,864.5268.0567.04
15/01/2016Friday4310.505,862.4067.7067.04
14/01/2016Thursday4365.505,860.3667.4567.04
13/01/2016Wednesday4380.005,858.3567.3067.04
12/01/2016Tuesday4355.005,856.3067.2567.04
11/01/2016Monday4402.505,854.3367.3067.04
08/01/2016Friday4486.505,852.4867.1567.04
07/01/2016Thursday4514.005,850.6767.3067.04
06/01/2016Wednesday4600.005,848.9867.2067.04
05/01/2016Tuesday4647.005,847.3566.9567.04
04/01/2016Monday4645.005,845.7366.7567.04
31/12/2015Thursday4702.005,844.1966.8367.04
30/12/2015Wednesday4715.005,842.6866.8567.04
29/12/2015Tuesday4685.005,841.1266.7067.04
24/12/2015Thursday4665.505,839.550.00 
23/12/2015Wednesday4680.005,837.9966.7167.04
22/12/2015Tuesday4672.505,836.4466.7767.04
21/12/2015Monday4691.005,834.9166.7667.04
18/12/2015Friday4650.005,833.3366.9567.04
17/12/2015Thursday4550.005,831.6267.0867.04
16/12/2015Wednesday4583.005,829.9667.3567.04
15/12/2015Tuesday4586.005,828.3167.4467.04
14/12/2015Monday4640.005,826.7367.4667.04
11/12/2015Friday4667.005,825.1967.2367.04
10/12/2015Thursday4572.005,823.5467.2567.04
09/12/2015Wednesday4620.005,821.9567.3067.04
08/12/2015Tuesday4567.505,820.2967.2567.04
07/12/2015Monday4592.505,818.6767.1167.04
04/12/2015Friday4637.005,817.1267.3367.04
03/12/2015Thursday4525.005,815.4267.1367.04
02/12/2015Wednesday4589.005,813.8167.0067.04
01/12/2015Tuesday4619.005,812.2567.0567.04
30/11/2015Monday4595.505,810.6567.2367.04
27/11/2015Friday4636.005,809.1267.1567.04
26/11/2015Thursday4667.005,807.6366.8567.04
25/11/2015Wednesday4541.005,805.980.00 
24/11/2015Tuesday4527.005,804.3166.8067.04
23/11/2015Monday4515.505,802.6366.7067.04
20/11/2015Friday4690.005,801.1966.6067.04
19/11/2015Thursday4610.005,799.6466.5567.04
18/11/2015Wednesday4669.005,798.1866.6067.04
17/11/2015Tuesday4700.005,796.7666.4567.04
16/11/2015Monday4765.005,795.4366.5167.04
13/11/2015Friday4825.005,794.1766.7067.04
12/11/2015Thursday4872.505,792.990.00 
11/11/2015Wednesday4931.005,791.880.00 
10/11/2015Tuesday4933.505,790.7766.8367.04
09/11/2015Monday4990.005,789.7566.8567.04
06/11/2015Friday5000.005,788.7366.2067.03
05/11/2015Thursday5053.005,787.7966.0567.03
04/11/2015Wednesday5165.505,786.9965.9567.03
03/11/2015Tuesday5149.005,786.1865.9067.03
02/11/2015Monday5137.505,785.3565.7867.03
30/10/2015Friday5135.505,784.5265.7067.03
29/10/2015Thursday5161.005,783.7365.6067.03
28/10/2015Wednesday5179.005,782.9665.5067.02
27/10/2015Tuesday5219.505,782.2565.4367.02
26/10/2015Monday5233.005,781.5565.4567.02
23/10/2015Friday5295.005,780.9465.2567.02
22/10/2015Thursday5274.005,780.300.00 
21/10/2015Wednesday5185.505,779.5465.5567.01
20/10/2015Tuesday5189.005,778.8065.3567.01
19/10/2015Monday5240.005,778.1265.1867.01
16/10/2015Friday5270.005,777.4865.3567.01
15/10/2015Thursday5344.005,776.9465.2067.01
14/10/2015Wednesday5278.005,776.3165.6067.00
13/10/2015Tuesday5260.505,775.6665.3567.00
12/10/2015Monday5335.005,775.1165.2067.00
09/10/2015Friday5319.005,774.5465.4067.00
08/10/2015Thursday5160.005,773.7865.6066.99
07/10/2015Wednesday5241.005,773.1165.7766.99
06/10/2015Tuesday5175.005,772.3765.7566.99
05/10/2015Monday5144.505,771.5965.7066.99
02/10/2015Friday5081.005,770.730.00 
01/10/2015Thursday5178.005,769.9966.0266.99
30/09/2015Wednesday5093.005,769.1566.3066.99
29/09/2015Tuesday5010.005,768.2166.7566.99
28/09/2015Monday4965.005,767.2266.5566.99
25/09/2015Friday5098.005,766.400.00 
24/09/2015Thursday5046.005,765.5166.5566.99
23/09/2015Wednesday5112.005,764.7066.4566.99
22/09/2015Tuesday5131.005,763.9266.1066.98
21/09/2015Monday5267.005,763.3166.3566.98
18/09/2015Friday5358.005,762.8166.6566.98
17/09/2015Thursday5369.005,762.3366.6066.98
16/09/2015Wednesday5350.005,761.8366.9066.98
15/09/2015Tuesday5290.005,761.2566.8066.98
14/09/2015Monday5324.005,760.7266.9066.98
11/09/2015Friday5352.005,760.2266.8066.98
10/09/2015Thursday5400.005,759.7867.1566.98
09/09/2015Wednesday5366.005,759.3066.8566.98
08/09/2015Tuesday5280.005,758.7267.2066.98
07/09/2015Monday5176.005,758.0167.0566.98
04/09/2015Friday5155.505,757.2866.6866.98
03/09/2015Thursday5250.005,756.6766.7066.98
02/09/2015Wednesday5090.505,755.8666.6566.98
01/09/2015Tuesday5095.005,755.0666.8566.98
31/08/2015Monday0.00 66.6566.98
28/08/2015Friday5095.005,754.2766.5066.98
27/08/2015Thursday5029.005,753.3966.3566.98
26/08/2015Wednesday4959.005,752.4466.6566.98
25/08/2015Tuesday5032.005,751.5766.9066.98
24/08/2015Monday4888.005,750.5366.8566.98
21/08/2015Friday5046.005,749.6966.2066.98
20/08/2015Thursday5060.505,748.8665.6066.98
19/08/2015Wednesday5006.505,747.9865.8066.97
19/08/2015Wednesday5006.505,747.0965.8066.97
18/08/2015Tuesday5000.505,746.200.00 
17/08/2015Monday5101.005,745.4365.5566.97
14/08/2015Friday5156.005,744.7365.6066.97
13/08/2015Thursday5148.005,744.0265.1066.97
12/08/2015Wednesday5103.005,743.2665.0566.96
11/08/2015Tuesday5140.005,742.5464.6066.96
07/08/2015Friday5135.505,741.8264.2166.96
06/08/2015Thursday5165.005,741.1464.2066.95
05/08/2015Wednesday5171.505,740.4764.3766.95
04/08/2015Tuesday5215.505,739.8564.5066.95
03/08/2015Monday5176.505,739.1864.4466.95
31/07/2015Friday5220.005,738.5764.5066.94
31/07/2015Friday5220.005,737.9664.5066.94
30/07/2015Thursday5241.005,737.3864.4066.94
29/07/2015Wednesday5302.005,736.8764.3566.93
28/07/2015Tuesday5239.505,736.2864.5566.93
27/07/2015Monday5190.005,735.6464.4566.93
24/07/2015Friday5224.505,735.0564.4066.92
23/07/2015Thursday5340.005,734.5864.1066.92
22/07/2015Wednesday5350.505,734.1464.0366.92
21/07/2015Tuesday5475.505,733.8364.1066.91
20/07/2015Monday5425.005,733.4764.0066.91
17/07/2015Friday5465.005,733.1663.9566.91
16/07/2015Thursday5530.005,732.9363.9766.90
15/07/2015Wednesday5597.005,732.7763.8566.90
14/07/2015Tuesday5502.505,732.5064.0066.89
13/07/2015Monday5605.505,732.3663.9066.89
10/07/2015Friday5561.505,732.1663.8566.89
09/07/2015Thursday5576.005,731.9863.9566.88
08/07/2015Wednesday5375.005,731.5764.0066.88
07/07/2015Tuesday5440.505,731.2363.7766.88
06/07/2015Monday5570.005,731.0464.0766.87
03/07/2015Friday5761.505,731.0863.8966.87
02/07/2015Thursday5761.005,731.1164.1066.87
01/07/2015Wednesday5755.505,731.1464.0566.86
30/06/2015Tuesday5721.005,731.1364.2066.86
29/06/2015Monday5767.005,731.1764.2566.86
26/06/2015Friday5731.005,731.1764.1066.85
25/06/2015Thursday5715.505,731.1564.0566.85
24/06/2015Wednesday5765.005,731.1964.1566.85
23/06/2015Tuesday5725.005,731.1964.1066.84
22/06/2015Monday5646.505,731.0963.9666.84
19/06/2015Friday5663.005,731.0164.2066.84
18/06/2015Thursday5761.005,731.0564.4066.83
17/06/2015Wednesday5749.005,731.0764.6066.83
16/06/2015Tuesday5752.005,731.0964.5066.83
15/06/2015Monday5760.505,731.1264.6066.83
12/06/2015Friday5888.505,731.3064.3566.82
11/06/2015Thursday5906.005,731.5064.2566.82
10/06/2015Wednesday6045.505,731.8564.4566.82
09/06/2015Tuesday5989.005,732.1464.3566.81
08/06/2015Monday5915.005,732.3564.4566.81
05/06/2015Friday5924.505,732.5664.4166.81
04/06/2015Thursday5954.005,732.8164.6066.81
03/06/2015Wednesday5992.005,733.1064.2566.80
02/06/2015Tuesday5998.505,733.4064.1566.80
01/06/2015Monday5970.505,733.6664.2066.80
29/05/2015Friday6088.505,734.0664.2566.79
28/05/2015Thursday6117.005,734.4964.4566.79
27/05/2015Wednesday6085.005,734.8864.5566.79
26/05/2015Tuesday6134.505,735.3264.1566.78
22/05/2015Friday6197.505,735.8464.0566.78
21/05/2015Thursday6240.005,736.4064.1566.78
20/05/2015Wednesday6208.005,736.9264.2066.78
19/05/2015Tuesday6270.005,737.5164.0566.77
18/05/2015Monday6383.005,738.2363.9666.77
15/05/2015Friday6356.005,738.9163.9566.77
14/05/2015Thursday6399.005,739.6464.3566.76
13/05/2015Wednesday6416.005,740.3964.5566.76
12/05/2015Tuesday6448.005,741.1764.6066.76
11/05/2015Monday6363.005,741.8564.3566.76
08/05/2015Friday6396.505,742.5764.6066.75
07/05/2015Thursday6437.005,743.3464.2066.75
06/05/2015Wednesday6400.505,744.0663.7566.75
05/05/2015Tuesday6410.005,744.7964.0066.74
01/05/2015Friday6362.005,745.460.00 
30/04/2015Thursday6245.005,746.0163.9566.74
29/04/2015Wednesday6103.005,746.4063.7066.74
28/04/2015Tuesday6090.505,746.7863.8566.73
27/04/2015Monday6061.005,747.1264.1566.73
24/04/2015Friday6025.505,747.4263.7066.73
23/04/2015Thursday5935.005,747.6363.3466.72
22/04/2015Wednesday5927.005,747.8263.2466.72
21/04/2015Tuesday5975.005,748.0763.4566.71
20/04/2015Monday6002.005,748.3462.9466.71
17/04/2015Friday6081.005,748.7062.7466.71
16/04/2015Thursday6054.005,749.0362.8266.70
15/04/2015Wednesday5920.505,749.2262.8466.70
14/04/2015Tuesday5916.505,749.400.00 
13/04/2015Monday6011.505,749.6862.7966.69
10/04/2015Friday6055.005,750.0162.7966.69
09/04/2015Thursday6050.005,750.3362.7466.68
08/04/2015Wednesday6055.005,750.6662.7966.68
07/04/2015Tuesday6041.005,750.9762.6966.67
02/04/2015Thursday6001.505,751.240.00 
01/04/2015Wednesday6019.505,751.530.00 
31/03/2015Tuesday6050.505,751.8563.0666.67
30/03/2015Monday6110.005,752.2363.0466.67
27/03/2015Friday6146.005,752.6563.1966.66
26/03/2015Thursday6230.005,753.1663.0466.66
25/03/2015Wednesday6134.505,753.5762.7466.65
24/03/2015Tuesday6128.005,753.9762.6466.65
23/03/2015Monday6093.505,754.3362.8666.65
20/03/2015Friday5920.005,754.5162.9966.64
19/03/2015Thursday5835.005,754.5962.8966.64
18/03/2015Wednesday5692.505,754.5263.1466.63
17/03/2015Tuesday5765.005,754.5463.1966.63
16/03/2015Monday5853.005,754.6463.3966.63
13/03/2015Friday5860.005,754.7562.9466.62
12/03/2015Thursday5865.505,754.8763.1966.62
11/03/2015Wednesday5786.005,754.9063.2466.61
10/03/2015Tuesday5783.505,754.9363.1966.61
09/03/2015Monday5800.005,754.9863.1466.61
06/03/2015Friday5826.505,755.0562.7066.60
05/03/2015Thursday5856.005,755.1662.6966.60
04/03/2015Wednesday5882.005,755.2962.2966.59
03/03/2015Tuesday5855.005,755.4062.3666.59
02/03/2015Monday5896.005,755.5562.3466.58
27/02/2015Friday5880.505,755.6862.2466.58
26/02/2015Thursday5935.505,755.8662.3966.57
25/02/2015Wednesday5805.005,755.9162.4966.57
24/02/2015Tuesday5715.005,755.8762.7066.57
23/02/2015Monday5657.005,755.7762.6166.56
20/02/2015Friday5707.005,755.7262.6966.56
19/02/2015Thursday5720.005,755.6862.5566.55
18/02/2015Wednesday5690.005,755.6162.6766.55
17/02/2015Tuesday5665.505,755.520.00 
16/02/2015Monday5712.005,755.4762.6066.54
13/02/2015Friday5731.005,755.4562.5466.54
12/02/2015Thursday5695.005,755.3962.8466.54
11/02/2015Wednesday5645.505,755.2762.6966.53
10/02/2015Tuesday5591.005,755.1062.4666.53
09/02/2015Monday5666.005,755.0162.4466.52
06/02/2015Friday5692.005,754.9562.1566.52
05/02/2015Thursday5595.005,754.7862.3166.51
04/02/2015Wednesday5708.005,754.7362.0266.51
03/02/2015Tuesday5695.005,754.6762.1066.50
02/02/2015Monday5535.505,754.4562.3766.50
30/01/2015Friday5505.005,754.1962.2566.49
30/01/2015Friday5505.005,753.9462.2566.49
29/01/2015Thursday5390.505,753.5761.9066.48
29/01/2015Thursday5390.505,753.2061.9066.48
28/01/2015Wednesday5485.505,752.9261.9466.48
28/01/2015Wednesday5485.505,752.6561.9466.47
27/01/2015Tuesday5557.005,752.4561.9266.47
27/01/2015Tuesday5557.005,752.2561.9266.46
26/01/2015Monday5490.005,751.980.00 
26/01/2015Monday6490.005,752.730.00 
23/01/2015Friday5581.005,752.5661.8466.46
23/01/2015Friday5581.005,752.3961.8466.45
22/01/2015Thursday5742.005,752.3862.0466.45
22/01/2015Thursday5742.005,752.3762.0466.44
21/01/2015Wednesday5630.505,752.2462.0666.44
21/01/2015Wednesday5630.505,752.1262.0666.43
20/01/2015Tuesday5760.505,752.1362.1466.43
20/01/2015Tuesday5760.505,752.1462.1466.42
19/01/2015Monday5671.005,752.0562.0966.42
19/01/2015Monday5671.005,751.9762.0966.41
16/01/2015Friday5660.005,751.8862.5966.41
16/01/2015Friday5660.005,751.7962.5966.41
15/01/2015Thursday5719.005,751.7662.1966.40
15/01/2015Thursday5719.005,751.7262.1966.40
14/01/2015Wednesday5627.005,751.6062.5466.39
14/01/2015Wednesday5627.005,751.4762.5466.39
13/01/2015Tuesday5915.005,751.6462.4966.38
13/01/2015Tuesday5915.005,751.8062.4966.38
12/01/2015Monday6131.005,752.1862.5966.38
12/01/2015Monday6131.005,752.5562.5966.37
09/01/2015Friday6151.005,752.9562.8466.37
08/01/2015Thursday6230.505,753.4263.6066.37
08/01/2015Thursday6230.505,753.9063.6066.36
07/01/2015Wednesday6170.005,754.3163.9566.36
07/01/2015Wednesday6170.005,754.7263.9566.36
06/01/2015Tuesday6191.005,755.1563.8066.35
06/01/2015Tuesday6191.005,755.5863.8066.35
05/01/2015Monday6216.005,756.0463.9066.35
05/01/2015Monday6216.005,756.4963.9066.35
02/01/2015Friday6309.005,757.0463.9066.34
02/01/2015Friday6309.005,757.5863.9066.34
01/01/2015Thursday0.00 63.6566.34
31/12/2014Wednesday6359.005,758.1763.8066.34
30/12/2014Tuesday6330.005,758.7364.2066.33
29/12/2014Monday6332.005,759.3064.1066.33
26/12/2014Friday0.00 63.9466.33
25/12/2014Thursday0.00 0.00 
24/12/2014Wednesday6361.005,759.8963.8566.33
23/12/2014Tuesday6363.005,760.4863.7266.32
22/12/2014Monday6426.505,761.1363.7166.32
19/12/2014Friday6445.505,761.8063.5066.32
18/12/2014Thursday6350.505,762.3763.7066.32
17/12/2014Wednesday6306.005,762.9064.2066.31
16/12/2014Tuesday6390.005,763.5163.7566.31
15/12/2014Monday6560.005,764.2962.9466.31
12/12/2014Friday6526.505,765.0362.8466.30
11/12/2014Thursday6471.505,765.7262.5466.30
10/12/2014Wednesday6476.005,766.4162.3566.30
09/12/2014Tuesday6401.005,767.0262.3466.29
08/12/2014Monday6465.505,767.7062.3966.29
05/12/2014Friday6536.005,768.4462.2466.28
04/12/2014Thursday6491.005,769.1462.3866.28
03/12/2014Wednesday6451.005,769.8062.3966.28
02/12/2014Tuesday6455.005,770.4662.4466.27
01/12/2014Monday6385.005,771.0562.5966.27
28/11/2014Friday6515.505,771.7762.3466.26
27/11/2014Thursday6621.505,772.5962.2966.26
26/11/2014Wednesday6649.005,773.4362.2666.26
25/11/2014Tuesday6696.005,774.3262.3966.25
24/11/2014Monday6731.005,775.2462.1866.25
21/11/2014Friday6790.005,776.2162.3466.24
20/11/2014Thursday6688.005,777.0862.4966.24
19/11/2014Wednesday6715.005,777.9862.2966.24
18/11/2014Tuesday6684.005,778.8562.2566.23
17/11/2014Monday6752.005,779.7862.1266.23
14/11/2014Friday6695.005,780.6562.0466.22
13/11/2014Thursday6755.505,781.5861.9466.22
12/11/2014Wednesday6752.505,782.5061.9766.22
11/11/2014Tuesday6688.005,783.3661.9966.21
10/11/2014Monday6735.505,784.2761.9266.21
07/11/2014Friday6720.505,785.1661.9966.20
06/11/2014Thursday6681.005,786.010.00 
05/11/2014Wednesday6646.005,786.8261.7966.20
04/11/2014Tuesday6705.505,787.690.00 
03/11/2014Monday6801.005,788.6561.9466.19
31/10/2014Friday6835.505,789.6461.8466.19
30/10/2014Thursday6785.005,790.5861.9466.19
29/10/2014Wednesday6855.005,791.5961.6966.18
28/10/2014Tuesday6859.505,792.5961.8066.18
27/10/2014Monday6800.505,793.5461.6466.17
24/10/2014Friday6759.505,794.450.00 
23/10/2014Thursday6718.505,795.320.00 
22/10/2014Wednesday6730.505,796.2061.6466.17
21/10/2014Tuesday6660.005,797.0161.7466.16
20/10/2014Monday6615.005,797.7761.6966.16
17/10/2014Friday6629.005,798.5562.1966.16
16/10/2014Thursday6630.005,799.3361.9466.15
15/10/2014Wednesday6781.005,800.250.00 
14/10/2014Tuesday6780.505,801.1661.7466.15
13/10/2014Monday6802.005,802.1061.6866.14
10/10/2014Friday6697.005,802.9361.5966.14
09/10/2014Thursday6767.005,803.8361.5466.13
08/10/2014Wednesday6755.005,804.7161.7966.13
07/10/2014Tuesday6715.005,805.5661.8466.13
06/10/2014Monday6712.505,806.400.00 
03/10/2014Friday6665.005,807.200.00 
02/10/2014Thursday6693.505,808.020.00 
01/10/2014Wednesday6755.005,808.9062.1966.12
30/09/2014Tuesday6736.005,809.7562.0066.12
29/09/2014Monday6735.505,810.6161.7466.11
26/09/2014Friday6771.005,811.5061.8966.11
25/09/2014Thursday6766.005,812.3861.4466.10
24/09/2014Wednesday6750.005,813.2461.4466.10
23/09/2014Tuesday6797.005,814.1561.3566.10
22/09/2014Monday6782.005,815.0461.2466.09
19/09/2014Friday6868.505,816.0061.1966.09
18/09/2014Thursday6920.005,817.0261.6166.08
17/09/2014Wednesday6958.505,818.0761.4466.08
16/09/2014Tuesday6895.505,819.0561.4966.07
15/09/2014Monday6850.005,820.0061.4466.07
12/09/2014Friday6856.005,820.9561.3966.06
11/09/2014Thursday6829.005,821.8761.2466.06
10/09/2014Wednesday6897.505,822.8561.1966.05
09/09/2014Tuesday6937.005,823.8760.8966.05
08/09/2014Monday7040.505,824.9760.6966.04
05/09/2014Friday6973.005,826.0260.8466.04
05/09/2014Friday6973.005,827.0660.8466.03
04/09/2014Thursday6967.005,828.1060.8966.03
04/09/2014Thursday6967.005,829.1360.8966.02
03/09/2014Wednesday6927.005,830.1361.0966.02
03/09/2014Wednesday6927.005,831.1361.0966.01
02/09/2014Tuesday6965.505,832.1561.0466.01
02/09/2014Tuesday6965.505,833.1861.0466.01
01/09/2014Monday6966.505,834.2060.9166.00
01/09/2014Monday6966.505,835.2360.9166.00
29/08/2014Friday6995.005,836.2760.9465.99
29/08/2014Friday6995.005,837.320.00 
28/08/2014Thursday7033.005,838.3960.8465.99
28/08/2014Thursday7033.005,839.4760.8465.98
27/08/2014Wednesday7051.005,840.5660.8965.98
27/08/2014Wednesday7051.005,841.6560.8965.97
26/08/2014Tuesday7096.005,842.7760.9965.97
26/08/2014Tuesday7096.005,843.9060.9965.96
25/08/2014Monday0.00 60.9465.96
25/08/2014Monday0.00 60.9465.95
22/08/2014Friday7088.005,845.0160.8965.95
22/08/2014Friday7088.005,846.1260.8965.94
21/08/2014Thursday7003.005,847.1661.1465.94
21/08/2014Thursday7003.005,848.1961.1465.93
20/08/2014Wednesday6922.005,849.1561.2465.93
20/08/2014Wednesday6922.005,850.1161.2465.92
19/08/2014Tuesday6934.505,851.0761.1465.92
19/08/2014Tuesday6934.505,852.0461.1465.92
18/08/2014Monday6910.005,852.980.00 
18/08/2014Monday6910.005,853.920.00 
15/08/2014Friday6852.505,854.810.00 
15/08/2014Friday6852.505,855.690.00 
14/08/2014Thursday6886.505,856.6161.4965.91
14/08/2014Thursday6886.505,857.5261.4965.91
13/08/2014Wednesday6925.505,858.4661.6965.90
13/08/2014Wednesday6925.505,859.4161.6965.90
12/08/2014Tuesday7025.505,860.4461.5965.90
12/08/2014Tuesday7025.505,861.4761.5965.89
11/08/2014Monday7010.505,862.4861.4965.89
11/08/2014Monday7010.505,863.4961.4965.88
08/08/2014Friday7020.005,864.5162.0465.88
08/08/2014Friday7020.005,865.5262.0465.88
07/08/2014Thursday6980.505,866.5061.7465.87
07/08/2014Thursday6980.505,867.4861.7465.87
06/08/2014Wednesday6995.005,868.4761.5965.86
06/08/2014Wednesday6995.005,869.4661.5965.86
05/08/2014Tuesday7100.505,870.5461.3965.86
05/08/2014Tuesday7100.505,871.6161.3965.85
04/08/2014Monday7104.005,872.6961.3465.85
04/08/2014Monday7104.005,873.7761.3465.84
01/08/2014Friday7078.005,874.8261.4465.84
01/08/2014Friday7078.005,875.8661.4465.84
31/07/2014Thursday7135.505,876.9660.6465.83
31/07/2014Thursday7135.505,878.0660.6465.83
30/07/2014Wednesday7090.005,879.1160.6265.82
30/07/2014Wednesday7090.005,880.1660.6265.82
29/07/2014Tuesday7116.005,881.240.00 
29/07/2014Tuesday7116.005,882.310.00 
28/07/2014Monday7132.005,883.3960.5565.81
28/07/2014Monday7132.005,884.4760.5565.81
25/07/2014Friday7183.505,885.5960.5865.80
25/07/2014Friday7183.505,886.7260.5865.80
24/07/2014Thursday7151.005,887.8160.4965.79
24/07/2014Thursday7151.005,888.9060.4965.79
23/07/2014Wednesday7065.005,889.9160.5965.78
23/07/2014Wednesday7065.005,890.9260.5965.78
22/07/2014Tuesday7060.505,891.9360.6665.77
22/07/2014Tuesday7060.505,892.9460.6665.77
21/07/2014Monday6989.505,893.8860.6465.76
21/07/2014Monday6989.505,894.8260.6465.76
18/07/2014Friday7026.505,895.7960.7965.76
18/07/2014Friday7026.505,896.7660.7965.75
17/07/2014Thursday7030.505,897.7360.5965.75
17/07/2014Thursday7030.505,898.7060.5965.74
16/07/2014Wednesday7112.005,899.7360.6465.74
16/07/2014Wednesday7112.005,900.7760.6465.73
15/07/2014Tuesday7102.505,901.7960.5965.73
15/07/2014Tuesday7102.505,902.8260.5965.72
14/07/2014Monday7154.505,903.8860.3965.72
14/07/2014Monday7154.505,904.9560.3965.71
11/07/2014Friday7151.005,906.0160.5965.71
11/07/2014Friday7151.005,907.0760.5965.70
10/07/2014Thursday7110.005,908.0960.0965.70
10/07/2014Thursday7110.005,909.1160.0965.69
09/07/2014Wednesday7173.005,910.1860.2965.69
09/07/2014Wednesday7173.005,911.2560.2965.68
08/07/2014Tuesday7155.005,912.3060.3865.68
08/07/2014Tuesday7155.005,913.3560.3865.67
07/07/2014Monday7120.505,914.3760.2465.67
07/07/2014Monday7120.505,915.3960.2465.67
04/07/2014Friday7159.005,916.4460.0965.66
04/07/2014Friday7159.005,917.4860.0965.66
03/07/2014Thursday7121.005,918.5059.9965.65
03/07/2014Thursday7121.005,919.5159.9965.65
02/07/2014Wednesday7050.005,920.4660.4965.64
01/07/2014Tuesday7015.005,921.3860.5465.64
01/07/2014Tuesday7015.005,922.2960.5465.63
30/06/2014Monday6955.005,923.1660.4965.63
30/06/2014Monday6955.005,924.0260.4965.62
27/06/2014Friday6976.005,924.9060.5465.62
27/06/2014Friday6976.005,925.7860.5465.61
26/06/2014Thursday6936.505,926.6360.5965.61
26/06/2014Thursday6936.505,927.4760.5965.60
25/06/2014Wednesday6890.505,928.2760.6965.60
25/06/2014Wednesday6890.505,929.0860.6965.60
24/06/2014Tuesday6898.505,929.8860.5665.59
24/06/2014Tuesday6898.505,930.6960.6565.59
23/06/2014Monday6901.005,931.4960.5465.58
23/06/2014Monday6901.005,932.3060.5465.58
20/06/2014Friday6777.505,933.0060.5965.57
20/06/2014Friday6777.505,933.7060.5965.57
19/06/2014Thursday6730.505,934.3660.3465.56
19/06/2014Thursday6730.505,935.0260.3465.56
18/06/2014Wednesday6739.005,935.6960.5965.56
18/06/2014Wednesday6739.005,936.3560.4965.55
17/06/2014Tuesday6711.005,936.9960.4965.55
17/06/2014Tuesday6711.005,937.6360.4965.54
16/06/2014Monday6735.005,938.2960.5465.54
16/06/2014Monday6735.005,938.9460.5465.53
13/06/2014Friday6671.505,939.5459.7365.53
13/06/2014Friday6671.505,940.1559.7365.52
12/06/2014Thursday6725.005,940.7959.7265.52
12/06/2014Thursday6725.005,941.4459.7265.51
11/06/2014Wednesday6689.505,942.0559.7465.51
11/06/2014Wednesday6689.505,942.6659.7465.50
10/06/2014Tuesday6695.505,943.2859.6965.50
10/06/2014Tuesday6695.505,943.8959.6965.49
09/06/2014Monday6667.505,944.4959.4465.49
09/06/2014Monday6667.505,945.0859.4465.48
06/06/2014Friday6660.505,945.6659.6465.48
06/06/2014Friday6660.505,946.2459.6465.47
05/06/2014Thursday6800.005,946.9459.7465.47
05/06/2014Thursday6800.005,947.6359.7465.46
04/06/2014Wednesday6835.005,948.3659.7965.46
04/06/2014Wednesday6835.005,949.0859.7965.45
03/06/2014Tuesday6930.005,949.8759.6065.45
03/06/2014Tuesday6930.005,950.6759.6065.44
30/05/2014Friday6995.505,951.5259.3965.44
29/05/2014Thursday6970.005,952.3459.3465.43
28/05/2014Wednesday7035.005,953.2259.5965.43
27/05/2014Tuesday7020.005,954.0859.3465.42
26/05/2014Monday0.00 58.8765.42
23/05/2014Friday6991.005,954.9258.8965.41
22/05/2014Thursday6945.505,955.7259.0465.41
21/05/2014Wednesday6841.005,956.4359.1965.40
20/05/2014Tuesday6922.505,957.2158.9665.40
19/05/2014Monday7009.005,958.0658.9465.39
16/05/2014Friday6950.005,958.8659.1965.39
15/05/2014Thursday6949.005,959.6659.9965.38
14/05/2014Wednesday6976.505,960.4760.0265.38
13/05/2014Tuesday6884.505,961.2260.0965.37
12/05/2014Monday6930.005,961.9960.4065.37
09/05/2014Friday6770.005,962.6460.5265.36
08/05/2014Thursday6690.505,963.2260.4965.36
07/05/2014Wednesday6688.005,963.8060.5465.36
05/05/2014Monday0.00 60.4965.35
05/05/2014Monday7400.005,964.9564.0065.35
02/05/2014Friday6699.005,965.5460.6265.35
01/05/2014Thursday6670.505,966.100.00 
30/04/2014Wednesday6724.005,966.7160.7465.34
29/04/2014Tuesday6770.005,967.3561.0465.34
28/04/2014Monday6782.005,968.0061.1465.33
25/04/2014Friday6785.505,968.6561.5665.33
24/04/2014Thursday6731.005,969.2661.4665.33
23/04/2014Wednesday6645.005,969.7961.3965.33
22/04/2014Tuesday6628.505,970.3261.1465.32
21/04/2014Monday0.00 60.7565.32
18/04/2014Friday0.00 0.00 
17/04/2014Thursday6631.005,970.8460.7065.31
16/04/2014Wednesday6600.005,971.3460.6665.31
15/04/2014Tuesday6630.005,971.8660.6765.31
14/04/2014Monday6645.005,972.390.00 
11/04/2014Friday6686.005,972.9660.7265.30
10/04/2014Thursday6637.505,973.4860.6465.30
09/04/2014Wednesday6630.005,974.0060.4265.29
08/04/2014Tuesday6652.005,974.5460.6465.29
07/04/2014Monday6610.505,975.0460.3465.29
04/04/2014Friday6677.005,975.5960.7065.28
03/04/2014Thursday6606.005,976.0960.3465.28
02/04/2014Wednesday6713.005,976.6760.1465.27
01/04/2014Tuesday6632.005,977.180.00 
31/03/2014Monday6636.005,977.7060.4965.27
28/03/2014Friday6667.005,978.2460.4865.27
27/03/2014Thursday6581.005,978.7160.6865.26
26/03/2014Wednesday6555.005,979.1760.6965.26
25/03/2014Tuesday6559.505,979.6260.9865.26
24/03/2014Monday6510.005,980.0461.1865.25
21/03/2014Friday6539.505,980.4761.4965.25
20/03/2014Thursday6434.505,980.8361.6165.25
19/03/2014Wednesday6446.005,981.1961.5465.24
18/03/2014Tuesday6471.505,981.5761.3665.24
17/03/2014Monday6550.005,982.0261.6465.24
14/03/2014Friday6490.005,982.4161.8965.23
13/03/2014Thursday6495.005,982.8161.3965.23
12/03/2014Wednesday6498.005,983.2161.5465.23
11/03/2014Tuesday6720.505,983.7861.1265.22
10/03/2014Monday6716.005,984.3561.6665.22
07/03/2014Friday6930.505,985.0961.3965.22
06/03/2014Thursday7054.505,985.9261.8965.22
05/03/2014Wednesday7102.505,986.7862.2665.21
04/03/2014Tuesday7035.005,987.5962.6165.21
03/03/2014Monday7032.505,988.4062.3465.21
28/02/2014Friday7097.505,989.2662.5265.21
27/02/2014Thursday7095.005,990.110.00 
26/02/2014Wednesday7149.005,991.0162.3965.20
25/02/2014Tuesday7115.005,991.8762.4465.20
24/02/2014Monday7130.005,992.7562.5465.20
21/02/2014Friday7211.505,993.6962.5465.20
20/02/2014Thursday7185.005,994.6062.8265.20
19/02/2014Wednesday7220.005,995.5562.6965.19
18/02/2014Tuesday7205.005,996.4762.4665.19
17/02/2014Monday7210.005,997.4162.4465.19
14/02/2014Friday7175.505,998.3162.7465.19
13/02/2014Thursday7157.005,999.2062.4865.19
12/02/2014Wednesday7174.506,000.1062.4965.18
11/02/2014Tuesday7120.006,000.9562.7965.18
10/02/2014Monday7190.506,001.8662.5465.18
07/02/2014Friday7200.006,002.7862.7465.18
06/02/2014Thursday7109.006,003.6262.8165.18
05/02/2014Wednesday7096.006,004.4662.8465.17
04/02/2014Tuesday7107.006,005.3063.1465.17
03/02/2014Monday7095.506,006.1362.9965.17
31/01/2014Friday7091.006,006.9562.7965.17
30/01/2014Thursday7155.006,007.8363.1965.17
29/01/2014Wednesday7209.006,008.7462.5765.16
28/01/2014Tuesday7215.006,009.6563.2465.16
27/01/2014Monday7235.006,010.5863.5565.16
24/01/2014Friday7240.006,011.5262.4965.16
23/01/2014Thursday7285.006,012.4862.3865.16
22/01/2014Wednesday7327.006,013.4862.3765.16
21/01/2014Tuesday7332.006,014.4761.9665.15
20/01/2014Monday7340.006,015.4862.0465.15
17/01/2014Friday7379.506,016.5161.9065.15
16/01/2014Thursday7345.506,017.5162.0665.14
15/01/2014Wednesday7309.006,018.4862.0465.14
14/01/2014Tuesday7343.006,019.480.00 
13/01/2014Monday7305.506,020.4562.0465.14
10/01/2014Friday7283.506,021.4062.3965.14
09/01/2014Thursday7282.006,022.3562.6965.14
08/01/2014Wednesday7368.006,023.3662.6465.13
07/01/2014Tuesday7354.006,024.3662.7665.13
06/01/2014Monday7313.506,025.3262.8065.13
03/01/2014Friday7335.506,026.3162.7965.13
02/01/2014Thursday7439.506,027.3762.2465.13
01/01/2014Wednesday0.00 62.2965.12
31/12/2013Tuesday7394.506,028.3962.2665.12
30/12/2013Monday7387.006,029.4062.3865.12
27/12/2013Friday7375.006,030.4162.4965.12
26/12/2013Thursday0.00 62.2765.12
25/12/2013Wednesday0.00 0.00 
24/12/2013Tuesday7280.006,031.3462.2965.11
23/12/2013Monday7251.006,032.2562.3465.11
20/12/2013Friday7264.506,033.1762.7265.11
19/12/2013Thursday7218.506,034.0662.7665.11
18/12/2013Wednesday7230.006,034.9562.2965.10
17/12/2013Tuesday7286.006,035.8862.2465.10
16/12/2013Monday7325.506,036.8462.5465.10
13/12/2013Friday7218.506,037.7162.4965.10
12/12/2013Thursday7230.006,038.6062.0465.10
11/12/2013Wednesday7169.506,039.4461.7465.09
10/12/2013Tuesday7165.506,040.2761.5865.09
09/12/2013Monday7141.006,041.0961.5465.09
06/12/2013Friday7113.006,041.8862.0465.09
05/12/2013Thursday7081.006,042.6562.1665.08
04/12/2013Wednesday6975.006,043.3462.8665.08
03/12/2013Tuesday6945.006,044.0162.7965.08
02/12/2013Monday7008.506,044.7262.7465.08
29/11/2013Friday7027.006,045.4462.7465.08
28/11/2013Thursday6988.006,046.1462.7165.07
27/11/2013Wednesday7051.506,046.8862.7965.07
26/11/2013Tuesday7071.006,047.6362.8965.07
25/11/2013Monday7067.506,048.3863.0165.07
22/11/2013Friday7065.506,049.1363.3465.07
21/11/2013Thursday6992.006,049.8263.1965.07
20/11/2013Wednesday6980.006,050.5062.8465.06
19/11/2013Tuesday6947.006,051.1662.6465.06
18/11/2013Monday6999.506,051.8562.8965.06
15/11/2013Friday6967.506,052.520.00 
14/11/2013Thursday6939.006,053.1763.4565.06
13/11/2013Wednesday7021.506,053.887144.3370.49
12/11/2013Tuesday7124.006,054.6663.8570.49
11/11/2013Monday7135.006,055.4563.5570.48
08/11/2013Friday7125.506,056.2363.0970.48
07/11/2013Thursday7119.006,057.0162.9970.47
06/11/2013Wednesday7200.006,057.8462.5470.47
05/11/2013Tuesday7138.506,058.6262.2970.46
04/11/2013Monday7180.006,059.440.00 
01/11/2013Friday7255.506,060.3162.2470.45
31/10/2013Thursday7234.006,061.1661.8470.45
30/10/2013Wednesday7275.506,062.0461.8970.44
29/10/2013Tuesday7215.506,062.8862.0970.43
28/10/2013Monday7161.006,063.6861.8870.43
25/10/2013Friday7126.006,064.4461.9270.42
24/10/2013Thursday7160.006,065.2461.9970.41
23/10/2013Wednesday7200.506,066.0661.8970.41
22/10/2013Tuesday7260.006,066.9262.1470.40
21/10/2013Monday7225.506,067.7661.9670.39
18/10/2013Friday7241.506,068.6061.5970.39
17/10/2013Thursday7172.006,069.4062.0670.38
16/10/2013Wednesday7158.506,070.180.00 
15/10/2013Tuesday7186.006,070.9962.5070.38
14/10/2013Monday7205.506,071.8061.6670.37
11/10/2013Friday7125.006,072.5661.6470.36
10/10/2013Thursday7112.506,073.3162.5670.36
09/10/2013Wednesday7141.006,074.0762.5970.35
08/10/2013Tuesday7231.506,074.9062.1470.34
07/10/2013Monday7171.006,075.6962.0470.34
04/10/2013Friday7148.006,076.4661.7970.33
03/10/2013Thursday7215.506,077.2762.4170.33
02/10/2013Wednesday7156.006,078.050.00 
01/10/2013Tuesday7219.006,078.8662.9970.32
30/09/2013Monday7290.506,079.7363.6470.32
29/09/2013Sunday0.00 0.00 
28/09/2013Saturday0.00 0.00 
27/09/2013Friday7252.506,080.5662.6470.31
26/09/2013Thursday7220.506,081.3862.6470.30
25/09/2013Wednesday7155.006,082.1463.1670.30
24/09/2013Tuesday7140.506,082.9063.2170.29
23/09/2013Monday7181.006,083.6862.7970.29
22/09/2013Sunday0.00 0.00 
21/09/2013Saturday0.00 0.00 
20/09/2013Friday7295.006,084.5462.6470.28
19/09/2013Thursday7301.506,085.4062.0470.28
18/09/2013Wednesday7090.506,086.1263.6570.27
17/09/2013Tuesday7056.506,086.8163.5570.27
16/09/2013Monday7050.006,087.4963.0470.26
15/09/2013Sunday0.00 0.00 
14/09/2013Saturday0.00 0.00 
13/09/2013Friday7028.506,088.1664.5070.26
12/09/2013Thursday7043.506,088.8363.6070.25
11/09/2013Wednesday7163.006,089.5963.8570.25
10/09/2013Tuesday7172.006,090.3664.7570.24
09/09/2013Monday7191.506,091.140.00 
08/09/2013Sunday0.00 0.00 
07/09/2013Saturday0.00 0.00 
06/09/2013Friday7170.506,091.9066.1570.24
05/09/2013Thursday7103.006,092.6166.8570.24
04/09/2013Wednesday7125.506,093.3467.7570.24
03/09/2013Tuesday7183.506,094.1167.9070.23
02/09/2013Monday7175.506,094.8766.4070.23
01/09/2013Sunday0.00 0.00 
31/08/2013Saturday0.00 0.00 
30/08/2013Friday7095.006,095.5766.7070.23
29/08/2013Thursday7210.506,096.3667.6070.23
28/08/2013Wednesday7236.006,097.1668.7070.22
27/08/2013Tuesday7300.506,098.0066.1070.22
26/08/2013Monday0.00 64.7570.22
25/08/2013Sunday0.00 0.00 
24/08/2013Saturday0.00 0.00 
23/08/2013Friday7300.506,098.8564.9570.21
22/08/2013Thursday7340.506,099.7265.5570.21
21/08/2013Wednesday7236.006,100.5264.6570.21
20/08/2013Tuesday7265.506,101.3364.0570.20
19/08/2013Monday7285.506,102.1663.0970.20
18/08/2013Sunday0.00 0.00 
17/08/2013Saturday0.00 0.00 
16/08/2013Friday7335.506,103.0262.1470.19
15/08/2013Thursday7228.006,103.810.00 
14/08/2013Wednesday7272.506,104.6361.7970.18
13/08/2013Tuesday7281.006,105.4561.4970.18
12/08/2013Monday7246.006,106.2460.9970.17
11/08/2013Sunday0.00 0.00 
10/08/2013Saturday0.00 0.00 
09/08/2013Friday7186.006,106.990.00 
08/08/2013Thursday7121.506,107.7061.7470.17
07/08/2013Wednesday6892.006,108.2561.6470.16
06/08/2013Tuesday7026.506,108.8861.7270.15
05/08/2013Monday6950.506,109.4761.2970.15
04/08/2013Sunday0.00 0.00 
03/08/2013Saturday0.00 0.00 
02/08/2013Friday7019.006,110.1061.0970.14
01/08/2013Thursday6999.006,110.7260.9970.13
31/07/2013Wednesday6805.006,111.2061.4470.13
30/07/2013Tuesday6752.006,111.6460.4470.12
29/07/2013Monday6860.506,112.1659.6470.11
28/07/2013Sunday0.00 0.00 
27/07/2013Saturday0.00 0.00 
26/07/2013Friday6905.506,112.7159.1470.10
25/07/2013Thursday6927.506,113.2759.3470.10
24/07/2013Wednesday7076.506,113.9459.5970.09
22/07/2013Monday6980.006,114.5459.7970.08
21/07/2013Sunday0.00 0.00 
20/07/2013Saturday0.00 0.00 
19/07/2013Friday6920.006,115.0960.2470.07
18/07/2013Thursday6855.506,115.6060.0470.07
17/07/2013Wednesday6924.006,116.1659.5470.06
16/07/2013Tuesday6936.506,116.7359.6970.05
15/07/2013Monday6891.506,117.2660.3470.04
14/07/2013Sunday0.00 0.00 
13/07/2013Saturday0.00 0.00 
12/07/2013Friday6923.006,117.8160.1970.04
11/07/2013Thursday6995.506,118.4260.2470.03
10/07/2013Wednesday6780.006,118.8760.5270.02
09/07/2013Tuesday6719.006,119.2860.4470.02
08/07/2013Monday6765.006,119.7361.5470.01
07/07/2013Sunday0.00 0.00 
06/07/2013Saturday0.00 0.00 
05/07/2013Friday6821.006,120.2160.8470.00
04/07/2013Thursday6920.506,120.7660.4670.00
03/07/2013Wednesday6922.006,121.3060.6269.99
02/07/2013Tuesday6980.006,121.8959.6469.98
01/07/2013Monday6917.006,122.4359.7469.98
30/06/2013Sunday0.00 0.00 
29/06/2013Saturday0.00 0.00 
28/06/2013Friday6750.506,122.8659.9469.97
27/06/2013Thursday6705.506,123.2660.7969.96
26/06/2013Wednesday6685.506,123.6460.2269.95
25/06/2013Tuesday6726.506,124.0660.0669.95
24/06/2013Monday6637.506,124.4160.0469.94
23/06/2013Sunday0.00 0.00 
22/06/2013Saturday0.00 0.00 
21/06/2013Friday6777.006,124.8559.8469.93
20/06/2013Thursday6808.006,125.3160.2469.93
19/06/2013Wednesday6972.506,125.8959.0669.92
18/06/2013Tuesday6970.506,126.4658.7469.91
17/06/2013Monday7020.506,127.0758.2469.90
16/06/2013Sunday0.00 0.00 
15/06/2013Saturday0.00 0.00 
14/06/2013Friday7045.006,127.6958.0969.89
13/06/2013Thursday7057.506,128.3258.5269.89
12/06/2013Wednesday7086.006,128.9758.6269.88
11/06/2013Tuesday7036.006,129.5958.7069.87
10/06/2013Monday7120.006,130.2658.2469.86
09/06/2013Sunday0.00 0.00 
08/06/2013Saturday0.00 0.00 
07/06/2013Friday7282.006,131.0457.2269.85
06/06/2013Thursday7311.006,131.8357.3469.84
05/06/2013Wednesday7421.506,132.7056.7369.83
04/06/2013Tuesday7337.506,133.5256.9669.83
03/06/2013Monday7330.506,134.3256.8469.82
02/06/2013Sunday0.00 0.00 
01/06/2013Saturday0.00 0.00 
31/05/2013Friday7241.006,135.0756.8669.81
30/05/2013Thursday7245.506,135.8256.5369.80
29/05/2013Wednesday7201.506,136.5356.5569.79
28/05/2013Tuesday7257.006,137.2956.1069.78
27/05/2013Monday0.00 56.1169.77
26/05/2013Sunday0.00 0.00 
25/05/2013Saturday0.00 0.00 
24/05/2013Friday7240.006,138.0355.9869.76
23/05/2013Thursday7285.506,138.8056.1369.75
22/05/2013Wednesday7480.006,139.7055.7869.74
21/05/2013Tuesday7384.006,140.5355.4069.73
20/05/2013Monday7276.006,141.3055.3869.72
19/05/2013Sunday0.00 0.00 
18/05/2013Saturday0.00 0.00 
17/05/2013Friday7329.506,142.0955.2969.71
16/05/2013Thursday7095.506,142.7355.1069.70
15/05/2013Wednesday7095.506,143.3755.2169.69
14/05/2013Tuesday7195.506,144.0755.1569.68
13/05/2013Monday7350.506,144.8855.2869.67
12/05/2013Sunday0.00 0.00 
11/05/2013Saturday0.00 0.00 
10/05/2013Friday7390.506,145.7154.9369.66
09/05/2013Thursday7311.006,146.4954.5669.65
08/05/2013Wednesday7326.006,147.2754.5569.64
07/05/2013Tuesday7240.506,148.0054.7069.63
06/05/2013Monday0.00 54.2369.62
05/05/2013Sunday0.00 0.00 
04/05/2013Saturday0.00 0.00 
03/05/2013Friday7122.006,148.6554.3569.61
02/05/2013Thursday6870.506,149.1354.1169.59
01/05/2013Wednesday6875.006,149.610.00 
30/04/2013Tuesday7073.506,150.2354.5569.58
29/04/2013Monday7079.006,150.8454.7569.57
28/04/2013Sunday0.00 0.00 
27/04/2013Saturday0.00 0.00 
26/04/2013Friday7054.506,151.4454.5869.56
25/04/2013Thursday7035.006,152.0354.6369.55
24/04/2013Wednesday6935.506,152.550.00 
23/04/2013Tuesday6811.006,152.9854.7369.54
22/04/2013Monday6875.506,153.4654.4369.53
21/04/2013Sunday0.00 0.00 
20/04/2013Saturday0.00 0.00 
19/04/2013Friday6975.006,154.000.00 
18/04/2013Thursday6962.506,154.5454.5869.52
17/04/2013Wednesday7067.006,155.1454.3969.51
16/04/2013Tuesday7219.006,155.8454.8869.50
15/04/2013Monday7120.506,156.4855.0969.49
14/04/2013Sunday0.00 0.00 
13/04/2013Saturday0.00 0.00 
12/04/2013Friday7510.006,157.3754.8869.48
11/04/2013Thursday7510.006,158.260.00 
10/04/2013Wednesday7547.006,159.1854.8369.47
09/04/2013Tuesday7485.506,160.0554.8569.46
08/04/2013Monday7457.506,160.9055.1769.45
07/04/2013Sunday0.00 0.00 
06/04/2013Saturday0.00 0.00 
05/04/2013Friday7376.006,161.7055.2369.44
04/04/2013Thursday7336.506,162.4754.9869.43
03/04/2013Wednesday7405.506,163.2954.7869.42
02/04/2013Tuesday7434.506,164.1254.7369.41
01/04/2013Monday0.00 0.00 
10/08/2010Tuesday5150.006,163.4664.2569.41
09/01/0201Friday6151.006,163.4562.8469.40

Contact Us

Corporate Marketing Office and Factory

Plot No- 179-186, HSIIDC, Growth Centre Bawal, NH-8, 94 Milestone, Delhi-Jaipur Highway, Rewari Pin Code-123501, Haryana, India


Mobile No.: +91-8295951890

Phone No.: +91-12844264497/8/9

FAX : +91-1284264363

Email : marketing@tdt.co.in / sales@tdt.co.in

© 2017 TDT. All Rights Reserved | Design by Concrete Software Solutions